Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0004 0.0004 0.0004 0.0004 8,355,217 +0.00(+33.33%)
Aug 30, 2017 0.0004 0.0004 0.0003 0.0003 51,642,356 -0.00(-37.50%)
Aug 29, 2017 0.0005 0.0005 0.0004 0.0005 2,866,120 +0.00(+20.00%)
Aug 28, 2017 0.0004 0.0005 0.0004 0.0004 14,880,000 +0.00(+0.00%)
Aug 25, 2017 0.0005 0.0006 0.0004 0.0004 26,764,338 -0.00(-20.00%)
Aug 24, 2017 0.0005 0.0006 0.0005 0.0005 1,402,166 +0.00(+0.00%)
Aug 23, 2017 0.0007 0.0007 0.0004 0.0005 55,342,320 -0.00(-16.67%)
Aug 22, 2017 0.0006 0.0007 0.0006 0.0006 6,155,000 -0.00(-14.29%)
Aug 21, 2017 0.0006 0.0007 0.0006 0.0007 8,593,894 +0.00(+0.00%)
Aug 18, 2017 0.0007 0.0007 0.0006 0.0007 10,313,025 +0.00(+16.67%)
Aug 17, 2017 0.0007 0.0007 0.0006 0.0006 8,407,142 -0.00(-14.29%)
Aug 16, 2017 0.0008 0.0008 0.0006 0.0007 11,852,033 -0.00(-12.50%)
Aug 15, 2017 0.0007 0.0008 0.0006 0.0008 4,351,234 +0.00(+14.29%)
Aug 14, 2017 0.0007 0.0007 0.0006 0.0007 7,785,366 +0.00(+0.00%)
Aug 11, 2017 0.0006 0.0007 0.0005 0.0007 14,808,627 +0.00(+0.00%)
Aug 10, 2017 0.0008 0.0008 0.0005 0.0007 9,632,797 -0.00(-12.50%)
Aug 09, 2017 0.0009 0.0010 0.0008 0.0008 3,360,716 -0.00(-11.11%)
Aug 08, 2017 0.0008 0.0010 0.0008 0.0009 7,583,881 +0.00(+20.00%)
Aug 07, 2017 0.0006 0.0015 0.0006 0.0008 73,087,744 +0.00(+25.00%)
Aug 04, 2017 0.0007 0.0007 0.0004 0.0006 8,653,199 +0.00(+0.00%)
Aug 03, 2017 0.0006 0.0007 0.0004 0.0006 39,778,516 +0.00(+20.00%)
Aug 02, 2017 0.0008 0.0008 0.0005 0.0005 8,210,157 -0.00(-28.57%)
Aug 01, 2017 0.0008 0.0008 0.0006 0.0007 2,709,999 +0.00(+16.67%)
Jul 31, 2017 0.0005 0.0006 0.0005 0.0006 32,736,952 +0.00(+20.00%)
Jul 28, 2017 0.0007 0.0007 0.0004 0.0005 23,562,668 -0.00(-16.67%)
Jul 27, 2017 0.0007 0.0009 0.0006 0.0006 3,925,511 -0.00(-25.00%)
Jul 26, 2017 0.0009 0.0009 0.0008 0.0008 1,000,218 +0.00(+14.29%)
Jul 25, 2017 0.0007 0.0007 0.0007 0.0007 26,000 +0.00(+16.67%)
Jul 24, 2017 0.0009 0.0009 0.0006 0.0006 2,037,777 -0.00(-33.33%)
Jul 21, 2017 0.0009 0.0009 0.0009 0.0009 387,277 +0.00(+12.50%)
Jul 20, 2017 0.0007 0.0008 0.0007 0.0008 1,551,961 +0.00(+33.33%)
Jul 19, 2017 0.0007 0.0007 0.0006 0.0006 2,497,700 +0.00(+0.00%)
Jul 18, 2017 0.0007 0.0007 0.0006 0.0006 2,223,000 -0.00(-14.29%)
Jul 17, 2017 0.0006 0.0008 0.0006 0.0007 131,000 +0.00(+16.67%)
Jul 14, 2017 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Jul 13, 2017 0.0008 0.0008 0.0007 0.0007 1,089,005 -0.00(-22.22%)
Jul 12, 2017 0.0012 0.0012 0.0009 0.0009 563,652 +0.00(+0.00%)
Jul 11, 2017 0.0007 0.0009 0.0007 0.0009 172,652 +0.00(+0.00%)
Jul 10, 2017 0.0007 0.0009 0.0007 0.0009 371,888 +0.00(+2.27%)
Jul 07, 2017 0.0009 0.0009 0.0009 0.0009 30,000 -0.00(-2.22%)
Jul 06, 2017 0.0009 0.0009 0.0009 0.0009 300,002 +0.00(+28.57%)
Jul 05, 2017 0.0009 0.0009 0.0007 0.0007 280,021 -0.00(-22.22%)
Jul 03, 2017 0.0009 0.0009 0.0009 0.0009 2,220,322 +0.00(+0.00%)
Jun 30, 2017 0.0008 0.0009 0.0007 0.0009 5,684,802 +0.00(+0.00%)
Jun 29, 2017 0.0008 0.0009 0.0008 0.0009 5,000 -0.00(-10.00%)
Jun 28, 2017 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+25.00%)
Jun 27, 2017 0.0009 0.0009 0.0008 0.0008 600,777 +0.00(+14.29%)
Jun 22, 2017 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Jun 21, 2017 0.0010 0.0010 0.0009 0.0009 3,206,922 +0.00(+28.57%)
Jun 16, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jun 14, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 13, 2017 0.0009 0.0009 0.0008 0.0008 80,000 +0.00(+14.29%)
Jun 12, 2017 0.0009 0.0009 0.0006 0.0007 6,631,188 -0.00(-22.22%)
Jun 09, 2017 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Jun 08, 2017 0.0009 0.0009 0.0009 0.0009 2,389,161 +0.00(+0.00%)
Jun 07, 2017 0.0009 0.0009 0.0009 0.0009 5,682,000 +0.00(+0.00%)
Jun 06, 2017 0.0009 0.0009 0.0009 0.0009 182,000 +0.00(+80.00%)
Jun 05, 2017 0.0005 0.0005 0.0005 0.0005 1,450 -0.00(-37.50%)
Jun 02, 2017 0.0009 0.0009 0.0008 0.0008 2,722,320 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.