Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0020 0.0020 0.0020 0.0020 73,900 +0.00(+11.11%)
Aug 30, 2016 0.0020 0.0020 0.0018 0.0018 1,100,689 -0.00(-10.00%)
Aug 29, 2016 0.0018 0.0021 0.0017 0.0020 4,059,950 +0.00(+5.26%)
Aug 26, 2016 0.0018 0.0019 0.0018 0.0019 3,059,400 +0.00(+5.56%)
Aug 25, 2016 0.0019 0.0019 0.0018 0.0018 105,000 -0.00(-5.26%)
Aug 24, 2016 0.0018 0.0020 0.0018 0.0019 726,645 -0.00(-13.64%)
Aug 23, 2016 0.0018 0.0023 0.0018 0.0022 2,852,257 +0.00(+46.67%)
Aug 22, 2016 0.0015 0.0015 0.0015 0.0015 12,500 -0.00(-16.67%)
Aug 19, 2016 0.0018 0.0018 0.0018 0.0018 100,100 +0.00(+0.00%)
Aug 18, 2016 0.0019 0.0020 0.0018 0.0018 996,000 +0.00(+0.00%)
Aug 17, 2016 0.0018 0.0018 0.0018 0.0018 503,000 +0.00(+0.00%)
Aug 16, 2016 0.0018 0.0020 0.0018 0.0018 833,533 -0.00(-10.00%)
Aug 15, 2016 0.0019 0.0020 0.0018 0.0020 1,369,000 +0.00(+0.00%)
Aug 12, 2016 0.0018 0.0020 0.0018 0.0020 10,628,151 +0.00(+5.26%)
Aug 11, 2016 0.0019 0.0019 0.0019 0.0019 246,000 -0.00(-5.00%)
Aug 10, 2016 0.0020 0.0020 0.0018 0.0020 141,732 +0.00(+0.00%)
Aug 09, 2016 0.0019 0.0020 0.0018 0.0020 2,601,700 +0.00(+11.11%)
Aug 08, 2016 0.0018 0.0020 0.0018 0.0018 1,963,500 -0.00(-10.00%)
Aug 05, 2016 0.0017 0.0020 0.0017 0.0020 1,539,141 +0.00(+17.65%)
Aug 04, 2016 0.0016 0.0017 0.0015 0.0017 280,000 +0.00(+13.33%)
Aug 03, 2016 0.0011 0.0016 0.0011 0.0015 194,500 +0.00(+0.00%)
Aug 02, 2016 0.0011 0.0015 0.0011 0.0015 50,100 +0.00(+7.14%)
Aug 01, 2016 0.0015 0.0016 0.0011 0.0014 2,139,000 -0.00(-6.67%)
Jul 29, 2016 0.0011 0.0015 0.0011 0.0015 85,635 +0.00(+25.00%)
Jul 28, 2016 0.0013 0.0013 0.0011 0.0012 2,111,410 -0.00(-7.69%)
Jul 27, 2016 0.0013 0.0013 0.0013 0.0013 28,300 +0.00(+0.00%)
Jul 26, 2016 0.0013 0.0013 0.0012 0.0013 6,931,240 +0.00(+0.00%)
Jul 25, 2016 0.0013 0.0013 0.0013 0.0013 475,000 -0.00(-7.14%)
Jul 22, 2016 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Jul 21, 2016 0.0013 0.0013 0.0013 0.0013 35,000 +0.00(+8.33%)
Jul 20, 2016 0.0013 0.0013 0.0012 0.0012 143,800 -0.00(-20.00%)
Jul 19, 2016 0.0015 0.0015 0.0015 0.0015 654,000 +0.00(+25.00%)
Jul 18, 2016 0.0012 0.0012 0.0012 0.0012 187,239 -0.00(-14.29%)
Jul 15, 2016 0.0014 0.0014 0.0012 0.0014 486,805 +0.00(+0.00%)
Jul 14, 2016 0.0015 0.0015 0.0014 0.0014 723,121 -0.00(-6.67%)
Jul 13, 2016 0.0015 0.0015 0.0015 0.0015 14,000 +0.00(+13.64%)
Jul 12, 2016 0.0013 0.0013 0.0013 0.0013 910,000 -0.00(-5.71%)
Jul 11, 2016 0.0013 0.0015 0.0012 0.0014 1,600,911 +0.00(+7.69%)
Jul 08, 2016 0.0013 0.0013 0.0013 0.0013 1,799,423 +0.00(+0.00%)
Jul 07, 2016 0.0013 0.0013 0.0013 0.0013 32,692 -0.00(-13.33%)
Jul 05, 2016 0.0014 0.0015 0.0013 0.0015 1,156,500 +0.00(+7.14%)
Jul 01, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jun 30, 2016 0.0015 0.0015 0.0014 0.0015 3,116,000 +0.00(+7.91%)
Jun 29, 2016 0.0015 0.0015 0.0013 0.0014 3,235,457 -0.00(-7.33%)
Jun 28, 2016 0.0015 0.0015 0.0014 0.0015 153,957 +0.00(+3.45%)
Jun 27, 2016 0.0014 0.0014 0.0014 0.0014 103,300 -0.00(-3.33%)
Jun 24, 2016 0.0014 0.0015 0.0014 0.0015 126,500 +0.00(+0.00%)
Jun 23, 2016 0.0015 0.0015 0.0014 0.0015 5,693,198 +0.00(+0.00%)
Jun 22, 2016 0.0015 0.0015 0.0014 0.0015 2,630,000 +0.00(+0.00%)
Jun 21, 2016 0.0015 0.0015 0.0015 0.0015 6,301,178 -0.00(-16.67%)
Jun 20, 2016 0.0018 0.0020 0.0017 0.0018 149,000 +0.00(+0.00%)
Jun 16, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 15, 2016 0.0018 0.0018 0.0015 0.0018 351,194 +0.00(+20.00%)
Jun 14, 2016 0.0015 0.0015 0.0015 0.0015 40,000 -0.00(-6.25%)
Jun 13, 2016 0.0018 0.0018 0.0016 0.0016 266,000 +0.00(+6.67%)
Jun 10, 2016 0.0018 0.0018 0.0015 0.0015 185,800 +0.00(+0.00%)
Jun 09, 2016 0.0018 0.0018 0.0015 0.0015 440,000 -0.00(-11.76%)
Jun 08, 2016 0.0013 0.0020 0.0013 0.0017 4,239,329 +0.00(+30.77%)
Jun 07, 2016 0.0015 0.0015 0.0013 0.0013 483,332 -0.00(-13.33%)
Jun 06, 2016 0.0015 0.0015 0.0013 0.0015 1,891,939 +0.00(+0.00%)
Jun 03, 2016 0.0017 0.0018 0.0015 0.0015 4,374,957 -0.00(-16.67%)
Jun 02, 2016 0.0018 0.0018 0.0018 0.0018 2,265,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.