Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Aug 28, 2014 0.0018 0.0019 0.0018 0.0019 2,289,677 +0.00(+5.56%)
Aug 27, 2014 0.0020 0.0020 0.0018 0.0018 4,037,499 -0.00(-10.00%)
Aug 26, 2014 0.0022 0.0022 0.0019 0.0020 5,765,499 -0.00(-4.76%)
Aug 25, 2014 0.0020 0.0025 0.0019 0.0021 5,097,759 -0.00(-19.23%)
Aug 22, 2014 0.0022 0.0026 0.0019 0.0026 5,290,527 +0.00(+18.18%)
Aug 21, 2014 0.0019 0.0025 0.0019 0.0022 8,661,135 +0.00(+10.00%)
Aug 20, 2014 0.0017 0.0020 0.0015 0.0020 13,062,544 +0.00(+17.65%)
Aug 19, 2014 0.0024 0.0025 0.0014 0.0017 19,595,176 -0.00(-15.00%)
Aug 18, 2014 0.0027 0.0029 0.0020 0.0020 26,851,124 -0.00(-25.93%)
Aug 15, 2014 0.0025 0.0028 0.0021 0.0027 26,989,936 +0.00(+17.39%)
Aug 14, 2014 0.0017 0.0028 0.0015 0.0023 41,928,480 +0.00(+53.33%)
Aug 13, 2014 0.0015 0.0018 0.0012 0.0015 45,746,448 -0.00(-6.25%)
Aug 12, 2014 0.0012 0.0017 0.0012 0.0016 15,563,511 +0.00(+6.67%)
Aug 11, 2014 0.0013 0.0015 0.0012 0.0015 12,560,839 +0.00(+15.38%)
Aug 08, 2014 0.0014 0.0018 0.0012 0.0013 7,682,951 +0.00(+0.00%)
Aug 07, 2014 0.0017 0.0017 0.0013 0.0013 8,841,001 -0.00(-18.75%)
Aug 06, 2014 0.0019 0.0019 0.0015 0.0016 11,496,100 -0.00(-15.79%)
Aug 05, 2014 0.0016 0.0021 0.0014 0.0019 18,740,210 +0.00(+26.67%)
Aug 04, 2014 0.0017 0.0020 0.0015 0.0015 7,518,013 -0.00(-16.67%)
Aug 01, 2014 0.0020 0.0021 0.0017 0.0018 5,409,965 -0.00(-10.00%)
Jul 31, 2014 0.0030 0.0030 0.0019 0.0020 14,586,992 -0.00(-13.04%)
Jul 30, 2014 0.0019 0.0032 0.0017 0.0023 22,316,636 +0.00(+27.78%)
Jul 29, 2014 0.0021 0.0021 0.0017 0.0018 5,347,200 -0.00(-14.29%)
Jul 28, 2014 0.0021 0.0021 0.0018 0.0021 8,726,171 +0.00(+5.00%)
Jul 25, 2014 0.0026 0.0026 0.0020 0.0020 6,547,000 -0.00(-23.08%)
Jul 24, 2014 0.0025 0.0028 0.0024 0.0026 2,676,750 -0.00(-3.70%)
Jul 23, 2014 0.0026 0.0031 0.0023 0.0027 5,731,625 +0.00(+0.00%)
Jul 22, 2014 0.0030 0.0032 0.0021 0.0027 21,279,060 -0.00(-10.00%)
Jul 21, 2014 0.0035 0.0039 0.0028 0.0030 6,313,967 -0.00(-9.09%)
Jul 18, 2014 0.0038 0.0038 0.0030 0.0033 7,474,700 -0.00(-5.71%)
Jul 17, 2014 0.0034 0.0040 0.0030 0.0035 24,379,004 +0.00(+2.94%)
Jul 16, 2014 0.0044 0.0045 0.0032 0.0034 11,147,640 -0.00(-24.44%)
Jul 15, 2014 0.0044 0.0048 0.0040 0.0045 3,246,108 +0.00(+2.27%)
Jul 14, 2014 0.0043 0.0050 0.0040 0.0044 4,785,777 -0.00(-2.22%)
Jul 11, 2014 0.0042 0.0065 0.0040 0.0045 16,178,884 +0.00(+25.00%)
Jul 10, 2014 0.0036 0.0038 0.0035 0.0036 2,805,413 -0.00(-5.26%)
Jul 09, 2014 0.0041 0.0041 0.0038 0.0038 3,112,000 +0.00(+5.56%)
Jul 08, 2014 0.0037 0.0040 0.0035 0.0036 6,200,524 -0.00(-5.26%)
Jul 07, 2014 0.0050 0.0050 0.0038 0.0038 6,617,019 -0.00(-22.45%)
Jul 03, 2014 0.0049 0.0049 0.0049 0 +0.00(+28.95%)
Jul 02, 2014 0.0039 0.0040 0.0038 0.0038 7,351,900 +0.00(+0.00%)
Jul 01, 2014 0.0051 0.0051 0.0038 0.0038 5,273,250 -0.00(-19.15%)
Jun 30, 2014 0.0050 0.0055 0.0044 0.0047 6,472,523 +0.00(+4.44%)
Jun 27, 2014 0.0057 0.0100 0.0045 0.0045 11,642,042 -0.00(-6.25%)
Jun 26, 2014 0.0048 0.0065 0.0040 0.0048 13,426,093 +0.00(+20.00%)
Jun 25, 2014 0.0062 0.0062 0.0040 0.0040 5,608,221 -0.00(-34.43%)
Jun 24, 2014 0.0067 0.0067 0.0060 0.0061 3,248,472 -0.00(-8.96%)
Jun 23, 2014 0.0076 0.0079 0.0067 0.0067 2,937,860 -0.00(-10.67%)
Jun 20, 2014 0.0089 0.0089 0.0067 0.0075 2,684,000 -0.00(-15.73%)
Jun 19, 2014 0.0095 0.0097 0.0070 0.0089 2,748,498 -0.00(-6.32%)
Jun 18, 2014 0.0100 0.0100 0.0090 0.0095 467,725 +0.00(+0.00%)
Jun 17, 2014 0.0100 0.0100 0.0091 0.0095 190,163 -0.00(-5.00%)
Jun 16, 2014 0.0100 0.0100 0.0095 0.0100 553,874 +0.00(+1.01%)
Jun 13, 2014 0.0098 0.0100 0.0090 0.0099 299,041 +0.00(+10.00%)
Jun 12, 2014 0.0099 0.0099 0.0090 0.0090 157,100 -0.00(-5.26%)
Jun 11, 2014 0.0097 0.0097 0.0083 0.0095 356,727 +0.00(+17.28%)
Jun 10, 2014 0.0081 0.0081 0.0080 0.0081 211,000 +0.00(+15.71%)
Jun 06, 2014 0.0088 0.0089 0.0065 0.0070 3,153,999 -0.00(-20.45%)
Jun 05, 2014 0.0070 0.0090 0.0070 0.0088 568,846 +0.00(+35.38%)
Jun 04, 2014 0.0069 0.0069 0.0064 0.0065 1,457,314 -0.00(-5.80%)
Jun 03, 2014 0.0082 0.0082 0.0060 0.0069 2,474,518 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.