Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1800 0.1900 0.1750 0.1850 203,535 +0.01(+2.78%)
Aug 28, 2009 0.1800 0.1830 0.1750 0.1800 15,805 +0.00(+0.00%)
Aug 27, 2009 0.1700 0.1800 0.1700 0.1800 152,500 +0.00(+0.00%)
Aug 26, 2009 0.1850 0.1850 0.1700 0.1800 232,907 -0.01(-2.70%)
Aug 25, 2009 0.1750 0.1850 0.1750 0.1850 63,800 -0.01(-2.63%)
Aug 24, 2009 0.1850 0.1900 0.1700 0.1900 220,345 +0.01(+5.56%)
Aug 21, 2009 0.1900 0.1900 0.1800 0.1800 87,050 -0.01(-2.70%)
Aug 20, 2009 0.1900 0.1900 0.1800 0.1850 150,319 -0.01(-2.63%)
Aug 19, 2009 0.1800 0.1900 0.1800 0.1900 81,234 -0.01(-2.56%)
Aug 18, 2009 0.1900 0.2000 0.1800 0.1950 93,100 +0.01(+2.63%)
Aug 17, 2009 0.1800 0.2000 0.1800 0.1900 237,395 -0.01(-5.00%)
Aug 14, 2009 0.2000 0.2000 0.1900 0.2000 63,490 +0.01(+5.26%)
Aug 13, 2009 0.1900 0.1900 0.1800 0.1900 42,600 +0.00(+0.00%)
Aug 12, 2009 0.1900 0.2000 0.1900 0.1900 25,445 +0.00(+0.00%)
Aug 11, 2009 0.1800 0.1900 0.1800 0.1900 112,509 +0.00(+0.00%)
Aug 10, 2009 0.1950 0.1950 0.1800 0.1900 71,950 -0.01(-2.56%)
Aug 07, 2009 0.2000 0.2000 0.1900 0.1950 105,303 -0.01(-2.50%)
Aug 06, 2009 0.2000 0.2000 0.1900 0.2000 140,300 +0.01(+5.26%)
Aug 05, 2009 0.2000 0.2000 0.1900 0.1900 80,272 +0.00(+0.00%)
Aug 04, 2009 0.1900 0.2000 0.1850 0.1900 193,995 +0.01(+5.56%)
Aug 03, 2009 0.1900 0.1900 0.1700 0.1800 209,200 -0.01(-5.26%)
Jul 31, 2009 0.1800 0.1900 0.1750 0.1900 97,060 +0.01(+5.56%)
Jul 30, 2009 0.1700 0.1800 0.1700 0.1800 97,315 +0.00(+0.00%)
Jul 29, 2009 0.1800 0.1800 0.1700 0.1800 185,352 -0.02(-10.00%)
Jul 28, 2009 0.2000 0.2000 0.1800 0.2000 170,855 +0.00(+0.00%)
Jul 27, 2009 0.1900 0.2000 0.1900 0.2000 73,861 +0.02(+10.50%)
Jul 24, 2009 0.2000 0.2000 0.1800 0.1810 116,200 -0.02(-9.50%)
Jul 23, 2009 0.1900 0.2000 0.1810 0.2000 73,678 +0.01(+5.26%)
Jul 22, 2009 0.2000 0.2000 0.1800 0.1900 44,880 -0.01(-5.00%)
Jul 21, 2009 0.1900 0.2000 0.1800 0.2000 52,930 +0.02(+11.11%)
Jul 20, 2009 0.2000 0.2000 0.1800 0.1800 105,100 -0.02(-10.00%)
Jul 17, 2009 0.1950 0.2000 0.1950 0.2000 99,729 +0.01(+2.56%)
Jul 16, 2009 0.1980 0.2000 0.1700 0.1950 42,090 -0.00(-1.52%)
Jul 15, 2009 0.1800 0.2000 0.1800 0.1980 122,619 +0.02(+10.00%)
Jul 14, 2009 0.1800 0.1800 0.1700 0.1800 133,698 +0.00(+0.00%)
Jul 13, 2009 0.1710 0.1800 0.1700 0.1800 100,500 +0.00(+0.00%)
Jul 10, 2009 0.1900 0.1900 0.1710 0.1800 32,000 +0.00(+0.00%)
Jul 09, 2009 0.1900 0.2000 0.1720 0.1800 102,302 +0.01(+5.26%)
Jul 08, 2009 0.1850 0.1900 0.1710 0.1710 37,125 -0.01(-7.57%)
Jul 07, 2009 0.1900 0.1900 0.1800 0.1850 69,910 +0.00(+0.00%)
Jul 06, 2009 0.2000 0.2000 0.1800 0.1850 85,400 -0.01(-2.63%)
Jul 02, 2009 0.1900 0.1900 0.1800 0.1900 91,080 +0.00(+0.00%)
Jul 01, 2009 0.2000 0.2000 0.1800 0.1900 94,356 -0.01(-5.00%)
Jun 30, 2009 0.1900 0.2000 0.1825 0.2000 77,745 +0.01(+5.26%)
Jun 29, 2009 0.1950 0.2000 0.1700 0.1900 195,488 -0.01(-5.00%)
Jun 26, 2009 0.2000 0.2050 0.1950 0.2000 136,172 -0.01(-4.76%)
Jun 25, 2009 0.2000 0.2100 0.2000 0.2100 27,740 +0.01(+5.00%)
Jun 24, 2009 0.2100 0.2100 0.2000 0.2000 71,948 -0.01(-4.76%)
Jun 23, 2009 0.2100 0.2100 0.2000 0.2100 28,730 +0.00(+0.00%)
Jun 22, 2009 0.2125 0.2200 0.2000 0.2100 57,500 +0.00(+0.00%)
Jun 19, 2009 0.2125 0.2125 0.2100 0.2100 26,747 +0.00(+0.00%)
Jun 18, 2009 0.2100 0.2100 0.2100 0.2100 61,500 +0.00(+0.00%)
Jun 17, 2009 0.2100 0.2100 0.2000 0.2100 34,510 +0.00(+0.00%)
Jun 16, 2009 0.2050 0.2100 0.2000 0.2100 143,605 +0.00(+0.00%)
Jun 15, 2009 0.2200 0.2200 0.2000 0.2100 79,864 -0.01(-4.55%)
Jun 12, 2009 0.2050 0.2200 0.2050 0.2200 82,251 +0.00(+0.00%)
Jun 11, 2009 0.2100 0.2200 0.2000 0.2200 38,700 +0.00(+0.00%)
Jun 10, 2009 0.2100 0.2200 0.2000 0.2200 70,853 +0.01(+4.76%)
Jun 09, 2009 0.2280 0.2280 0.2000 0.2100 53,854 +0.01(+5.00%)
Jun 08, 2009 0.2100 0.2280 0.2000 0.2000 127,911 -0.01(-4.76%)
Jun 05, 2009 0.2280 0.2280 0.2100 0.2100 67,800 -0.02(-7.89%)
Jun 04, 2009 0.2350 0.2450 0.1950 0.2280 149,184 -0.00(-0.87%)
Jun 03, 2009 0.2400 0.2500 0.2300 0.2300 191,022 +0.00(+0.00%)
Jun 02, 2009 0.1950 0.2400 0.1950 0.2300 413,396 +0.04(+17.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.