Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclone Power Techno (OP: CYPW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.5100 0.7100 0.5000 0.5200 173,230 +0.01(+1.96%)
Aug 30, 2007 0.6000 0.7000 0.5100 0.5100 74,105 -0.21(-29.17%)
Aug 29, 2007 0.6000 0.7400 0.5000 0.7200 77,753 +0.12(+20.00%)
Aug 28, 2007 0.5700 0.6000 0.5400 0.6000 30,210 +0.01(+1.69%)
Aug 27, 2007 0.6800 0.6800 0.5900 0.5900 97,864 -0.03(-4.84%)
Aug 24, 2007 1.010 1.010 0.5500 0.6200 279,889 -0.08(-11.43%)
Aug 23, 2007 0.8500 0.8500 0.6000 0.7000 172,055 +0.04(+6.06%)
Aug 22, 2007 0.8500 1.010 0.6500 0.6600 99,452 -0.24(-26.67%)
Aug 21, 2007 0.9100 0.9500 0.6800 0.9000 67,430 -0.01(-1.10%)
Aug 20, 2007 1.000 1.010 0.9100 0.9100 126,139 -0.04(-4.21%)
Aug 17, 2007 0.7500 0.9500 0.7500 0.9500 11,785 +0.20(+26.67%)
Aug 16, 2007 0.7500 0.8000 0.6600 0.7500 20,465 +0.00(+0.00%)
Aug 15, 2007 0.7500 0.8100 0.7000 0.7500 107,769 -0.06(-7.41%)
Aug 14, 2007 1.000 1.000 0.8000 0.8100 17,970 -0.19(-19.00%)
Aug 13, 2007 1.010 1.010 1.000 1.000 4,738 +0.00(+0.00%)
Aug 10, 2007 1.000 1.000 0.9800 1.000 4,521 +0.00(+0.00%)
Aug 09, 2007 1.010 1.010 1.000 1.000 14,417 -0.01(-0.99%)
Aug 08, 2007 1.050 1.080 1.010 1.010 22,715 +0.00(+0.00%)
Aug 07, 2007 1.010 1.010 0.8700 1.010 19,081 +0.01(+1.00%)
Aug 06, 2007 1.010 1.010 0.8800 1.000 7,150 +0.00(+0.00%)
Aug 03, 2007 1.000 1.020 0.8000 1.000 27,250 +0.00(+0.00%)
Aug 02, 2007 1.050 1.100 0.7500 1.000 127,939 -0.20(-16.67%)
Aug 01, 2007 1.670 1.750 1.180 1.200 105,100 -0.50(-29.41%)
Jul 31, 2007 2.020 2.100 1.700 1.700 119,967 -0.29(-14.57%)
Jul 30, 2007 1.800 2.100 1.790 1.990 128,330 +0.39(+24.30%)
Jul 27, 2007 1.850 1.850 1.590 1.601 14,029 -0.10(-5.82%)
Jul 26, 2007 1.900 2.000 1.650 1.700 48,507 -0.05(-2.86%)
Jul 25, 2007 2.200 2.200 1.650 1.750 25,079 -0.30(-14.63%)
Jul 24, 2007 2.030 2.120 2.000 2.050 40,421 +0.05(+2.50%)
Jul 23, 2007 2.175 2.350 2.000 2.000 10,240 -0.10(-4.76%)
Jul 20, 2007 2.000 2.500 2.000 2.100 3,498 +0.10(+5.00%)
Jul 19, 2007 2.500 2.500 1.600 2.000 12,085 -0.50(-20.00%)
Jul 18, 2007 2.500 2.750 2.450 2.500 5,428 +0.25(+11.11%)
Jul 17, 2007 1.500 2.250 1.500 2.250 10,292 +0.80(+55.17%)
Jul 16, 2007 1.350 1.450 1.300 1.450 14,728 +0.20(+16.00%)
Jul 13, 2007 1.330 1.330 1.050 1.250 6,453 -0.01(-0.79%)
Jul 12, 2007 1.010 1.300 1.010 1.260 19,142 +0.21(+20.00%)
Jul 11, 2007 1.050 1.050 1.050 1.050 553 +0.00(+0.00%)
Jul 10, 2007 1.300 1.300 1.010 1.050 7,106 -0.25(-19.23%)
Jul 09, 2007 1.000 1.300 1.000 1.300 11,074 +0.29(+28.71%)
Jul 06, 2007 0.7600 1.400 0.7600 1.010 14,092 -0.24(-19.20%)
Jul 05, 2007 0.3200 1.250 0.3200 1.250 2,647 +1.00(+400.00%)
Jul 03, 2007 2.050 2.050 0.2500 0.2500 4,170 -1.55(-86.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.