Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1433 +0.0014 (+0.99%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1010 0.1025 0.1010 0.1010 2,125 +0.00(+0.00%)
Aug 30, 2023 0.1016 0.1086 0.1010 0.1010 26,800 -0.00(-4.54%)
Aug 29, 2023 0.1016 0.1058 0.1015 0.1058 6,372 +0.00(+4.75%)
Aug 28, 2023 0.1010 0.1010 0.1010 0.1010 20,000 +0.00(+0.00%)
Aug 25, 2023 0.1048 0.1048 0.1010 0.1010 20,000 +0.00(+0.00%)
Aug 24, 2023 0.1010 0.1010 0.1010 0.1010 49,449 -0.00(-1.85%)
Aug 23, 2023 0.1000 0.1029 0.1000 0.1029 3,278 +0.00(+1.88%)
Aug 22, 2023 0.1095 0.1095 0.0970 0.1010 4,250 +0.00(+4.12%)
Aug 21, 2023 0.0950 0.0970 0.0950 0.0970 21,000 +0.00(+2.11%)
Aug 18, 2023 0.0950 0.0950 0.0950 0.0950 5,505 +0.00(+0.00%)
Aug 17, 2023 0.0950 0.0990 0.0950 0.0950 26,110 -0.00(-2.56%)
Aug 16, 2023 0.0950 0.1000 0.0950 0.0975 50,655 +0.00(+2.63%)
Aug 15, 2023 0.0932 0.1000 0.0932 0.0950 19,068 -0.00(-3.36%)
Aug 14, 2023 0.1000 0.1150 0.0955 0.0983 45,010 -0.01(-10.56%)
Aug 11, 2023 0.0940 0.1157 0.0933 0.1099 34,749 +0.02(+16.30%)
Aug 10, 2023 0.0990 0.0990 0.0944 0.0945 45,592 -0.01(-5.50%)
Aug 09, 2023 0.1000 0.1000 0.0988 0.1000 24,900 +0.00(+0.10%)
Aug 08, 2023 0.0999 0.0999 0.0988 0.0999 24,585 -0.00(-2.25%)
Aug 07, 2023 0.1080 0.1080 0.1022 0.1022 10,334 -0.01(-7.09%)
Aug 04, 2023 0.1080 0.1105 0.1080 0.1100 18,435 +0.00(+0.00%)
Aug 03, 2023 0.1085 0.1100 0.1085 0.1100 1,110 +0.00(+0.00%)
Aug 02, 2023 0.1000 0.1100 0.0972 0.1100 71,200 +0.01(+13.99%)
Aug 01, 2023 0.0965 0.0978 0.0965 0.0965 310 -0.00(-3.50%)
Jul 31, 2023 0.0940 0.1000 0.0930 0.1000 23,772 +0.00(+4.06%)
Jul 28, 2023 0.1019 0.1019 0.0961 0.0961 2,600 +0.00(+0.10%)
Jul 27, 2023 0.1090 0.1090 0.0960 0.0960 4,715 +0.00(+3.67%)
Jul 26, 2023 0.0950 0.0950 0.0926 0.0926 7,826 -0.00(-2.53%)
Jul 25, 2023 0.0926 0.1053 0.0926 0.0950 19,342 +0.00(+0.00%)
Jul 24, 2023 0.1000 0.1053 0.0950 0.0950 75,839 -0.00(-2.56%)
Jul 21, 2023 0.0995 0.0995 0.0975 0.0975 13,034 +0.01(+5.86%)
Jul 20, 2023 0.0944 0.0944 0.0921 0.0921 3,510 -0.01(-7.90%)
Jul 19, 2023 0.1045 0.1060 0.1000 0.1000 97,253 -0.00(-2.06%)
Jul 18, 2023 0.1020 0.1045 0.1020 0.1021 32,662 -0.00(-1.73%)
Jul 17, 2023 0.0980 0.1069 0.0980 0.1039 76,538 +0.01(+12.69%)
Jul 14, 2023 0.1047 0.1047 0.0922 0.0922 2,840 +0.00(+0.00%)
Jul 13, 2023 0.0953 0.0985 0.0922 0.0922 6,343 -0.01(-6.87%)
Jul 12, 2023 0.0990 0.0990 0.0990 0.0990 15,000 +0.00(+3.56%)
Jul 11, 2023 0.0956 0.0980 0.0956 0.0956 3,607 +0.00(+3.69%)
Jul 10, 2023 0.0903 0.1007 0.0903 0.0922 26,795 +0.00(+1.88%)
Jul 07, 2023 0.0929 0.0958 0.0900 0.0905 43,925 +0.00(+0.56%)
Jul 06, 2023 0.0900 0.0900 0.0900 0.0900 57,900 -0.00(-2.17%)
Jul 05, 2023 0.0905 0.0940 0.0900 0.0920 88,926 +0.00(+3.37%)
Jul 03, 2023 0.0877 0.0899 0.0852 0.0890 62,000 -0.00(-1.00%)
Jun 30, 2023 0.0920 0.0930 0.0877 0.0899 246,889 -0.01(-5.86%)
Jun 29, 2023 0.1020 0.1020 0.0955 0.0955 12,230 +0.00(+1.49%)
Jun 28, 2023 0.0990 0.1050 0.0941 0.0941 110,883 +0.00(+0.00%)
Jun 27, 2023 0.1006 0.1006 0.0905 0.0941 203,561 -0.01(-5.90%)
Jun 26, 2023 0.0996 0.1010 0.0922 0.1000 30,415 +0.01(+10.13%)
Jun 23, 2023 0.1000 0.1050 0.0908 0.0908 44,254 -0.02(-17.45%)
Jun 22, 2023 0.1002 0.1150 0.1002 0.1100 37,626 +0.01(+10.00%)
Jun 21, 2023 0.1041 0.1100 0.1000 0.1000 46,647 -0.01(-9.09%)
Jun 20, 2023 0.1000 0.1100 0.0941 0.1100 34,645 +0.01(+4.76%)
Jun 16, 2023 0.1050 0.1055 0.1000 0.1050 48,500 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.