Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1433 +0.0014 (+0.99%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4550 0.4700 0.4500 0.4700 215,318 +0.02(+5.62%)
Aug 28, 2020 0.4400 0.4500 0.4150 0.4450 133,600 +0.00(+0.16%)
Aug 27, 2020 0.4450 0.4600 0.4225 0.4443 153,702 -0.01(-1.27%)
Aug 26, 2020 0.4398 0.4550 0.4101 0.4500 345,163 +0.04(+9.22%)
Aug 25, 2020 0.3000 0.4300 0.3000 0.4120 18,693 -0.02(-4.05%)
Aug 24, 2020 0.4000 0.4297 0.4000 0.4294 35,675 -0.00(-0.07%)
Aug 21, 2020 0.4300 0.4400 0.4000 0.4297 102,500 +0.01(+2.29%)
Aug 20, 2020 0.4360 0.4450 0.4200 0.4201 4,349 -0.03(-6.64%)
Aug 19, 2020 0.4251 0.4700 0.4251 0.4500 322,392 +0.00(+0.02%)
Aug 18, 2020 0.4198 0.4600 0.4150 0.4499 281,073 +0.03(+7.17%)
Aug 17, 2020 0.4095 0.4305 0.4000 0.4198 24,442 +0.00(+0.00%)
Aug 14, 2020 0.4101 0.4200 0.3800 0.4198 193,700 -0.00(-0.05%)
Aug 13, 2020 0.4300 0.4300 0.4200 0.4200 37,999 +0.01(+2.44%)
Aug 12, 2020 0.4100 0.4298 0.4100 0.4100 149,731 +0.00(+0.00%)
Aug 11, 2020 0.4302 0.4500 0.4100 0.4100 38,351 -0.04(-8.85%)
Aug 10, 2020 0.4400 0.4500 0.4150 0.4498 12,200 -0.01(-2.17%)
Aug 07, 2020 0.4458 0.4615 0.4300 0.4598 31,000 +0.01(+2.18%)
Aug 06, 2020 0.4275 0.4500 0.4202 0.4500 22,665 +0.02(+4.65%)
Aug 05, 2020 0.4500 0.4500 0.4201 0.4300 28,293 -0.02(-4.44%)
Aug 04, 2020 0.4300 0.4500 0.4201 0.4500 15,417 +0.02(+4.65%)
Aug 03, 2020 0.4608 0.4608 0.4200 0.4300 37,538 +0.00(+0.00%)
Jul 31, 2020 0.4614 0.4615 0.4150 0.4300 2,400 -0.03(-6.83%)
Jul 30, 2020 0.4325 0.4648 0.4151 0.4615 14,286 +0.03(+6.09%)
Jul 29, 2020 0.4400 0.4693 0.4300 0.4350 10,068 -0.03(-7.31%)
Jul 28, 2020 0.4695 0.4695 0.4497 0.4693 8,753 -0.00(-0.04%)
Jul 27, 2020 0.4531 0.4698 0.4310 0.4695 21,873 -0.00(-0.06%)
Jul 24, 2020 0.4520 0.4790 0.4520 0.4698 4,100 -0.01(-2.12%)
Jul 23, 2020 0.4310 0.4800 0.4100 0.4800 41,574 +0.00(+0.04%)
Jul 22, 2020 0.4850 0.4850 0.4310 0.4798 45,291 +0.02(+4.30%)
Jul 21, 2020 0.4850 0.4850 0.4600 0.4600 26,774 -0.02(-4.17%)
Jul 20, 2020 0.4514 0.4900 0.4500 0.4800 44,995 +0.00(+0.00%)
Jul 17, 2020 0.4510 0.4900 0.4510 0.4800 17,700 -0.01(-1.03%)
Jul 16, 2020 0.4675 0.4900 0.4500 0.4850 19,170 +0.01(+1.04%)
Jul 15, 2020 0.5000 0.5050 0.4501 0.4800 18,532 -0.02(-4.00%)
Jul 14, 2020 0.5000 0.5000 0.4600 0.5000 142,344 +0.02(+4.71%)
Jul 13, 2020 0.4700 0.4805 0.4600 0.4775 156,927 +0.01(+1.38%)
Jul 10, 2020 0.4880 0.5093 0.4700 0.4710 42,100 -0.03(-6.71%)
Jul 09, 2020 0.4900 0.5049 0.4750 0.5049 19,211 +0.01(+1.20%)
Jul 08, 2020 0.4925 0.5150 0.4700 0.4989 40,874 -0.00(-0.76%)
Jul 07, 2020 0.5200 0.5200 0.4600 0.5027 32,154 +0.02(+4.88%)
Jul 06, 2020 0.4200 0.5199 0.4200 0.4793 12,671 -0.01(-2.18%)
Jul 02, 2020 0.4899 0.5200 0.4510 0.4900 28,600 +0.02(+4.14%)
Jul 01, 2020 0.4798 0.4899 0.4400 0.4705 14,793 -0.02(-3.84%)
Jun 30, 2020 0.4710 0.4894 0.4500 0.4893 88,169 +0.02(+4.11%)
Jun 29, 2020 0.4800 0.4899 0.4100 0.4700 70,444 +0.00(+0.02%)
Jun 26, 2020 0.4450 0.4800 0.4450 0.4699 9,000 -0.00(-0.02%)
Jun 25, 2020 0.4800 0.4800 0.4450 0.4700 12,916 -0.01(-2.08%)
Jun 24, 2020 0.4700 0.4800 0.4400 0.4800 19,043 +0.01(+2.13%)
Jun 23, 2020 0.4450 0.4700 0.4450 0.4700 7,950 +0.00(+0.02%)
Jun 22, 2020 0.4550 0.4699 0.4300 0.4699 36,724 +0.01(+1.49%)
Jun 19, 2020 0.5000 0.5000 0.4400 0.4630 51,000 -0.03(-5.51%)
Jun 18, 2020 0.5000 0.5000 0.4600 0.4900 40,852 +0.00(+0.00%)
Jun 17, 2020 0.5000 0.5000 0.4700 0.4900 22,262 +0.01(+2.04%)
Jun 16, 2020 0.5300 0.5300 0.4802 0.4802 14,619 -0.02(-3.98%)
Jun 15, 2020 0.5000 0.5250 0.4851 0.5001 23,498 -0.02(-3.83%)
Jun 12, 2020 0.4700 0.5200 0.4700 0.5200 34,700 +0.00(+0.00%)
Jun 11, 2020 0.5300 0.5300 0.4800 0.5200 21,977 +0.02(+4.00%)
Jun 10, 2020 0.5000 0.5200 0.4600 0.5000 153,184 +0.03(+6.38%)
Jun 09, 2020 0.4700 0.5200 0.4500 0.4700 96,106 +0.01(+2.17%)
Jun 08, 2020 0.4200 0.5200 0.4200 0.4600 105,173 -0.01(-2.11%)
Jun 05, 2020 0.4800 0.5200 0.4200 0.4699 100,200 -0.02(-4.10%)
Jun 04, 2020 0.4999 0.5400 0.4600 0.4900 32,713 +0.00(+0.00%)
Jun 03, 2020 0.4700 0.5400 0.4600 0.4900 214,313 -0.01(-2.00%)
Jun 02, 2020 0.5000 0.5050 0.4650 0.5000 129,267 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.