Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.0828 0.0828 0.0828 0 +0.01(+17.45%)
Aug 23, 2019 0.0705 0.0705 0.0705 0.0705 200 -0.01(-17.06%)
Aug 21, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 20, 2019 0.0701 0.0850 0.0701 0.0850 10,500 -0.00(-5.56%)
Aug 13, 2019 0.0900 0.0900 0.0900 0 +0.01(+9.22%)
Aug 12, 2019 0.0701 0.0824 0.0701 0.0824 10,500 -0.00(-2.83%)
Aug 07, 2019 0.0848 0.0848 0.0848 0 +0.00(+6.00%)
Aug 06, 2019 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Aug 05, 2019 0.0800 0.0800 0.0800 0.0800 500 +0.01(+14.29%)
Aug 02, 2019 0.0700 0.0700 0.0700 0.0700 20,000 -0.02(-22.22%)
Aug 01, 2019 0.0899 0.0900 0.0899 0.0900 1,000 +0.01(+12.50%)
Jul 29, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+3.45%)
Jul 19, 2019 0.0870 0.0870 0.0870 0 +0.02(+22.54%)
Jul 18, 2019 0.0800 0.0900 0.0600 0.0710 45,000 +0.00(+0.00%)
Jul 17, 2019 0.0710 0.0710 0.0710 0.0710 100 -0.01(-8.97%)
Jul 16, 2019 0.0780 0.0780 0.0780 0.0780 10,000 -0.01(-13.33%)
Jul 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+1.12%)
Jun 20, 2019 0.0890 0.0890 0.0890 0 +0.00(+1.83%)
Jun 19, 2019 0.0886 0.0886 0.0874 0.0874 1,000 +0.02(+21.39%)
Jun 18, 2019 0.0900 0.0900 0.0720 0.0720 56,406 -0.00(-2.57%)
Jun 17, 2019 0.0950 0.0950 0.0700 0.0739 121,000 -0.05(-38.42%)
Jun 12, 2019 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Jun 11, 2019 0.0950 0.0950 0.0950 0.0950 4,800 -0.02(-20.83%)
Jun 05, 2019 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.