Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerlogix Inc (OP: LOGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+6.18%)
Aug 30, 2017 0.0850 0.0850 0.0700 0.0753 40,000 -0.02(-24.65%)
Aug 25, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 18, 2017 0.0900 0.0900 0.0900 0 +0.02(+24.91%)
Aug 17, 2017 0.0900 0.0900 0.0721 0.0721 20,000 -0.02(-19.94%)
Aug 16, 2017 0.0600 0.0929 0.0501 0.0900 137,727 +0.04(+73.08%)
Aug 14, 2017 0.0520 0.0520 0.0520 0 +0.00(+0.00%)
Aug 09, 2017 0.0520 0.0520 0.0520 0 -0.02(-25.50%)
Aug 04, 2017 0.0698 0.0698 0.0698 0 -0.01(-12.75%)
Aug 02, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2017 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
Jul 31, 2017 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+14.29%)
Jul 28, 2017 0.0600 0.0700 0.0600 0.0700 193,000 +0.01(+16.67%)
Jul 27, 2017 0.0547 0.0689 0.0500 0.0600 276,700 +0.00(+3.45%)
Jul 26, 2017 0.0550 0.0580 0.0550 0.0580 50,000 +0.00(+1.13%)
Jul 25, 2017 0.0711 0.0722 0.0547 0.0573 153,440 -0.03(-36.28%)
Jul 24, 2017 0.0900 0.0900 0.0800 0.0900 116,900 +0.00(+0.00%)
Jul 21, 2017 0.0800 0.0900 0.0800 0.0900 14,900 +0.00(+0.00%)
Jul 20, 2017 0.0810 0.0900 0.0810 0.0900 30,012 +0.00(+0.00%)
Jul 19, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 18, 2017 0.0900 0.0900 0.0900 0.0900 84,000 -0.01(-5.26%)
Jul 17, 2017 0.1000 0.1000 0.0850 0.0950 59,800 -0.01(-5.00%)
Jul 14, 2017 0.0900 0.1000 0.0877 0.1000 105,800 +0.02(+25.00%)
Jul 13, 2017 0.0872 0.0872 0.0700 0.0800 172,000 -0.01(-8.49%)
Jul 12, 2017 0.0620 0.0900 0.0620 0.0874 437,752 +0.02(+34.49%)
Jul 11, 2017 0.0616 0.0650 0.0616 0.0650 14,150 +0.00(+0.00%)
Jul 10, 2017 0.0650 0.0650 0.0650 0.0650 2,307 +0.00(+0.00%)
Jul 07, 2017 0.0677 0.0700 0.0500 0.0650 69,100 -0.00(-7.01%)
Jul 06, 2017 0.0700 0.0700 0.0650 0.0699 60,236 -0.01(-6.80%)
Jul 03, 2017 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jun 30, 2017 0.0600 0.0600 0.0590 0.0600 37,000 +0.00(+0.00%)
Jun 28, 2017 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 27, 2017 0.0550 0.0550 0.0450 0.0450 65,450 -0.01(-23.08%)
Jun 26, 2017 0.0500 0.0585 0.0500 0.0585 22,550 +0.01(+24.65%)
Jun 22, 2017 0.0469 0.0469 0.0469 0 +0.01(+15.88%)
Jun 20, 2017 0.0405 0.0405 0.0405 0 -0.01(-15.14%)
Jun 19, 2017 0.0477 0.0477 0.0477 0.0477 19,260 +0.00(+6.05%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+12.50%)
Jun 15, 2017 0.0400 0.0400 0.0400 0.0400 50,000 -0.03(-40.30%)
Jun 13, 2017 0.0670 0.0670 0.0670 0 +0.02(+45.18%)
Jun 09, 2017 0.0461 0.0461 0.0461 0 -0.01(-20.43%)
Jun 08, 2017 0.0580 0.0580 0.0580 0.0580 1,200 +0.01(+13.73%)
Jun 07, 2017 0.0550 0.0550 0.0510 0.0510 78,611 -0.00(-7.27%)
Jun 06, 2017 0.0550 0.0550 0.0550 0.0550 110 -0.00(-8.33%)
Jun 05, 2017 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-4.31%)
Jun 02, 2017 0.0700 0.0700 0.0627 0.0627 107,600 -0.02(-21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.