Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0024 0.0027 0.0023 0.0027 2,588,686 +0.00(+3.85%)
Aug 30, 2021 0.0024 0.0026 0.0023 0.0026 1,740,068 +0.00(+0.00%)
Aug 27, 2021 0.0027 0.0027 0.0026 0.0026 290,075 +0.00(+0.00%)
Aug 26, 2021 0.0027 0.0027 0.0025 0.0026 242,857 +0.00(+0.00%)
Aug 25, 2021 0.0025 0.0028 0.0025 0.0026 916,715 -0.00(-7.14%)
Aug 24, 2021 0.0027 0.0028 0.0026 0.0028 482,300 +0.00(+7.69%)
Aug 23, 2021 0.0026 0.0029 0.0026 0.0026 164,295 +0.00(+0.00%)
Aug 20, 2021 0.0026 0.0030 0.0025 0.0026 3,275,143 -0.00(-7.14%)
Aug 19, 2021 0.0026 0.0028 0.0025 0.0028 1,536,035 +0.00(+3.70%)
Aug 18, 2021 0.0027 0.0028 0.0026 0.0027 901,008 +0.00(+0.00%)
Aug 17, 2021 0.0028 0.0029 0.0026 0.0027 3,870,230 +0.00(+0.00%)
Aug 16, 2021 0.0026 0.0029 0.0024 0.0027 3,818,998 -0.00(-10.00%)
Aug 13, 2021 0.0027 0.0030 0.0026 0.0030 1,254,300 +0.00(+3.45%)
Aug 12, 2021 0.0027 0.0029 0.0026 0.0029 1,035,500 +0.00(+7.41%)
Aug 11, 2021 0.0029 0.0030 0.0026 0.0027 1,937,381 -0.00(-3.57%)
Aug 10, 2021 0.0029 0.0029 0.0027 0.0028 731,976 +0.00(+0.00%)
Aug 09, 2021 0.0028 0.0028 0.0028 0.0028 255,967 -0.00(-6.67%)
Aug 06, 2021 0.0028 0.0030 0.0027 0.0030 2,026,577 +0.00(+7.14%)
Aug 05, 2021 0.0029 0.0030 0.0028 0.0028 4,208,208 -0.00(-3.45%)
Aug 04, 2021 0.0027 0.0029 0.0027 0.0029 397,410 +0.00(+0.00%)
Aug 03, 2021 0.0028 0.0029 0.0027 0.0029 380,364 +0.00(+11.54%)
Aug 02, 2021 0.0029 0.0029 0.0026 0.0026 3,100,001 -0.00(-10.34%)
Jul 30, 2021 0.0029 0.0029 0.0027 0.0029 3,276,540 +0.00(+0.00%)
Jul 29, 2021 0.0027 0.0030 0.0027 0.0029 962,997 -0.00(-3.33%)
Jul 28, 2021 0.0028 0.0030 0.0027 0.0030 6,326,432 +0.00(+0.00%)
Jul 27, 2021 0.0028 0.0032 0.0028 0.0030 4,339,826 -0.00(-6.25%)
Jul 26, 2021 0.0030 0.0034 0.0028 0.0032 1,765,517 -0.00(-3.03%)
Jul 23, 2021 0.0034 0.0034 0.0029 0.0033 1,645,877 +0.00(+0.00%)
Jul 22, 2021 0.0028 0.0034 0.0028 0.0033 2,551,420 +0.00(+3.12%)
Jul 21, 2021 0.0034 0.0034 0.0028 0.0032 873,819 +0.00(+3.23%)
Jul 20, 2021 0.0028 0.0031 0.0028 0.0031 2,922,731 +0.00(+0.00%)
Jul 19, 2021 0.0031 0.0033 0.0029 0.0031 5,496,090 +0.00(+0.00%)
Jul 16, 2021 0.0032 0.0032 0.0029 0.0031 3,376,700 +0.00(+0.00%)
Jul 15, 2021 0.0030 0.0032 0.0028 0.0031 1,135,293 +0.00(+0.00%)
Jul 14, 2021 0.0029 0.0035 0.0029 0.0031 9,850,429 +0.00(+10.71%)
Jul 13, 2021 0.0029 0.0030 0.0028 0.0028 2,962,225 -0.00(-6.67%)
Jul 12, 2021 0.0030 0.0034 0.0029 0.0030 2,039,510 -0.00(-9.09%)
Jul 09, 2021 0.0035 0.0036 0.0028 0.0033 9,592,008 +0.00(+3.12%)
Jul 08, 2021 0.0033 0.0038 0.0028 0.0032 20,193,316 +0.00(+0.00%)
Jul 07, 2021 0.0028 0.0032 0.0026 0.0032 8,051,596 +0.00(+14.29%)
Jul 06, 2021 0.0025 0.0028 0.0025 0.0028 1,906,466 +0.00(+3.70%)
Jul 02, 2021 0.0028 0.0029 0.0026 0.0027 426,500 +0.00(+0.00%)
Jul 01, 2021 0.0024 0.0027 0.0024 0.0027 272,399 +0.00(+0.00%)
Jun 30, 2021 0.0027 0.0028 0.0024 0.0027 3,382,577 -0.00(-3.57%)
Jun 29, 2021 0.0028 0.0028 0.0025 0.0028 1,547,892 -0.00(-6.67%)
Jun 28, 2021 0.0029 0.0030 0.0027 0.0030 2,584,053 +0.00(+0.00%)
Jun 25, 2021 0.0026 0.0030 0.0026 0.0030 2,568,557 +0.00(+3.45%)
Jun 24, 2021 0.0028 0.0029 0.0026 0.0029 1,087,091 +0.00(+0.00%)
Jun 23, 2021 0.0028 0.0030 0.0024 0.0029 8,046,595 +0.00(+3.57%)
Jun 22, 2021 0.0026 0.0029 0.0026 0.0028 2,405,320 +0.00(+12.00%)
Jun 21, 2021 0.0025 0.0025 0.0024 0.0025 692,125 -0.00(-10.71%)
Jun 18, 2021 0.0028 0.0028 0.0024 0.0028 3,067,356 +0.00(+0.00%)
Jun 17, 2021 0.0022 0.0028 0.0022 0.0028 1,566,465 -0.00(-3.45%)
Jun 16, 2021 0.0026 0.0029 0.0024 0.0029 1,121,141 +0.00(+7.41%)
Jun 15, 2021 0.0024 0.0027 0.0023 0.0027 4,555,046 +0.00(+8.00%)
Jun 14, 2021 0.0028 0.0028 0.0023 0.0025 2,789,285 -0.00(-3.85%)
Jun 11, 2021 0.0025 0.0027 0.0024 0.0026 4,373,565 -0.00(-3.70%)
Jun 10, 2021 0.0027 0.0027 0.0024 0.0027 1,425,489 +0.00(+3.85%)
Jun 09, 2021 0.0025 0.0027 0.0025 0.0026 576,100 -0.00(-7.14%)
Jun 08, 2021 0.0030 0.0036 0.0024 0.0028 16,489,528 -0.00(-12.50%)
Jun 07, 2021 0.0028 0.0033 0.0025 0.0032 6,971,585 +0.00(+10.34%)
Jun 04, 2021 0.0029 0.0030 0.0026 0.0029 3,604,437 +0.00(+0.00%)
Jun 03, 2021 0.0031 0.0031 0.0024 0.0029 3,568,119 -0.00(-6.45%)
Jun 02, 2021 0.0031 0.0033 0.0029 0.0031 2,674,589 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.