Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0045 0.0053 0.0040 0.0042 27,449,316 +0.00(+0.00%)
Aug 28, 2020 0.0045 0.0051 0.0038 0.0042 26,688,800 -0.00(-2.33%)
Aug 27, 2020 0.0062 0.0064 0.0040 0.0043 38,722,480 -0.00(-28.33%)
Aug 26, 2020 0.0077 0.0077 0.0041 0.0060 114,554,208 +0.00(+15.38%)
Aug 25, 2020 0.0032 0.0054 0.0032 0.0052 88,129,952 +0.00(+73.33%)
Aug 24, 2020 0.0030 0.0036 0.0029 0.0030 35,591,592 +0.00(+7.14%)
Aug 21, 2020 0.0038 0.0038 0.0025 0.0028 57,434,000 -0.00(-22.22%)
Aug 20, 2020 0.0029 0.0045 0.0026 0.0036 49,737,656 +0.00(+24.14%)
Aug 19, 2020 0.0033 0.0033 0.0024 0.0029 48,972,180 -0.00(-12.12%)
Aug 18, 2020 0.0036 0.0039 0.0025 0.0033 71,428,560 -0.00(-15.38%)
Aug 17, 2020 0.0058 0.0058 0.0030 0.0039 101,215,184 -0.00(-26.42%)
Aug 14, 2020 0.0027 0.0065 0.0021 0.0053 328,608,384 +0.00(+165.00%)
Aug 13, 2020 0.0011 0.0020 0.0009 0.0020 147,309,056 +0.00(+122.22%)
Aug 12, 2020 0.0007 0.0010 0.0007 0.0009 21,959,248 +0.00(+80.00%)
Aug 10, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 07, 2020 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Aug 06, 2020 0.0005 0.0006 0.0005 0.0005 171,085 -0.00(-16.67%)
Aug 05, 2020 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+20.00%)
Aug 04, 2020 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Aug 03, 2020 0.0007 0.0007 0.0005 0.0005 242,775 -0.00(-16.67%)
Jul 28, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 27, 2020 0.0007 0.0007 0.0007 0.0007 160,000 +0.00(+0.00%)
Jul 24, 2020 0.0006 0.0007 0.0005 0.0007 424,000 +0.00(+0.00%)
Jul 23, 2020 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+0.00%)
Jul 20, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 17, 2020 0.0006 0.0007 0.0006 0.0007 8,500 +0.00(+0.00%)
Jul 16, 2020 0.0007 0.0007 0.0005 0.0007 551,500 +0.00(+16.67%)
Jul 15, 2020 0.0005 0.0006 0.0005 0.0006 46,350 +0.00(+0.00%)
Jul 14, 2020 0.0006 0.0006 0.0006 0.0006 446,600 +0.00(+20.00%)
Jul 13, 2020 0.0005 0.0007 0.0005 0.0005 368,099 -0.00(-16.67%)
Jul 09, 2020 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Jul 08, 2020 0.0007 0.0007 0.0007 0.0007 800,000 +0.00(+16.67%)
Jul 07, 2020 0.0007 0.0008 0.0005 0.0006 16,016,447 -0.00(-14.29%)
Jul 06, 2020 0.0007 0.0007 0.0007 0.0007 365,300 +0.00(+0.00%)
Jul 02, 2020 0.0007 0.0008 0.0007 0.0007 482,500 -0.00(-22.22%)
Jul 01, 2020 0.0009 0.0009 0.0009 0.0009 2,992 +0.00(+12.50%)
Jun 30, 2020 0.0009 0.0010 0.0007 0.0008 2,699,710 -0.00(-20.00%)
Jun 29, 2020 0.0008 0.0011 0.0007 0.0010 2,353,907 +0.00(+25.00%)
Jun 26, 2020 0.0008 0.0011 0.0008 0.0008 423,000 -0.00(-27.27%)
Jun 25, 2020 0.0009 0.0011 0.0008 0.0011 2,603,400 +0.00(+10.00%)
Jun 24, 2020 0.0010 0.0011 0.0007 0.0010 3,134,000 +0.00(+0.00%)
Jun 23, 2020 0.0008 0.0010 0.0008 0.0010 449,000 +0.00(+11.11%)
Jun 22, 2020 0.0009 0.0010 0.0006 0.0009 5,277,100 -0.00(-18.18%)
Jun 19, 2020 0.0008 0.0011 0.0007 0.0011 8,305,000 +0.00(+37.50%)
Jun 18, 2020 0.0008 0.0009 0.0007 0.0008 482,933 +0.00(+14.29%)
Jun 17, 2020 0.0008 0.0009 0.0007 0.0007 545,853 -0.00(-12.50%)
Jun 16, 2020 0.0006 0.0008 0.0005 0.0008 3,077,468 +0.00(+14.29%)
Jun 15, 2020 0.0008 0.0008 0.0007 0.0007 114,900 +0.00(+0.00%)
Jun 12, 2020 0.0009 0.0010 0.0006 0.0007 4,601,200 -0.00(-22.22%)
Jun 11, 2020 0.0007 0.0010 0.0006 0.0009 7,991,388 +0.00(+50.00%)
Jun 10, 2020 0.0006 0.0006 0.0006 0.0006 500,000 -0.00(-25.00%)
Jun 09, 2020 0.0005 0.0008 0.0005 0.0008 4,077,000 +0.00(+14.29%)
Jun 08, 2020 0.0005 0.0007 0.0005 0.0007 2,100,399 +0.00(+0.00%)
Jun 05, 2020 0.0006 0.0007 0.0005 0.0007 2,370,600 +0.00(+0.00%)
Jun 04, 2020 0.0006 0.0007 0.0005 0.0007 2,902,500 -0.00(-12.50%)
Jun 03, 2020 0.0006 0.0008 0.0006 0.0008 62,000 +0.00(+0.00%)
Jun 02, 2020 0.0008 0.0008 0.0007 0.0008 1,084,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.