Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 23, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 22, 2012 0.0001 0.0001 0.0001 0.0001 8,602 +0.00(+0.00%)
Aug 21, 2012 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 13, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2012 0.0001 0.0001 0.0001 0.0001 19,300 +0.00(+0.00%)
Aug 10, 2012 0.0001 0.0001 0.0001 0.0001 19,300 -0.00(-66.67%)
Aug 08, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Aug 02, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 27, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 23, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 17, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 14, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 13, 2012 0.0002 0.0002 0.0002 0.0002 530,750 +0.00(+0.00%)
Jul 12, 2012 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 11, 2012 0.0002 0.0002 0.0002 0.0002 400 -0.00(-33.33%)
Jun 30, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 29, 2012 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+50.00%)
Jun 28, 2012 0.0003 0.0003 0.0002 0.0002 1,305,000 -0.00(-33.33%)
Jun 25, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 20, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 19, 2012 0.0002 0.0003 0.0002 0.0003 710,343 +0.00(+50.00%)
Jun 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 11, 2012 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jun 07, 2012 0.0004 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jun 06, 2012 0.0002 0.0002 0.0002 0.0002 11,070 -0.00(-33.33%)
Jun 04, 2012 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.