Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 30, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 28, 2007 0.1600 0.1600 0.1500 0.1500 32,000 -0.02(-11.76%)
Aug 27, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 22, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 21, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 20, 2007 0.2000 0.2000 0.1700 0.1700 2,000 +0.01(+6.25%)
Aug 17, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 16, 2007 0.1600 0.1600 0.1600 0.1600 1,000 -0.05(-23.81%)
Aug 15, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 14, 2007 0.2100 0.2100 0.2100 0.2100 10,000 +0.04(+23.53%)
Aug 13, 2007 0.1700 0.1700 0.1700 0.1700 5,000 -0.03(-15.00%)
Aug 10, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2007 0.1800 0.2300 0.1800 0.2000 10,400 +0.02(+11.11%)
Aug 08, 2007 0.2300 0.2300 0.1800 0.1800 10,500 -0.05(-21.74%)
Aug 07, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 06, 2007 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 03, 2007 0.2300 0.2300 0.1800 0.2300 45,000 +0.05(+27.78%)
Aug 02, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 01, 2007 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 31, 2007 0.1800 0.1800 0.1800 0.1800 10,000 +0.00(+0.00%)
Jul 30, 2007 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Jul 27, 2007 0.1500 0.1800 0.1500 0.1800 15,500 +0.01(+5.88%)
Jul 26, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 25, 2007 0.1700 0.1700 0.1700 0.1700 5,000 -0.02(-10.53%)
Jul 24, 2007 0.2200 0.2200 0.1900 0.1900 27,000 -0.02(-9.52%)
Jul 23, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 20, 2007 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 19, 2007 0.2600 0.2600 0.2100 0.2100 5,400 -0.05(-19.23%)
Jul 18, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 17, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 16, 2007 0.2600 0.2600 0.2600 0.2600 11,400 +0.00(+0.00%)
Jul 13, 2007 0.2600 0.2600 0.2600 0.2600 15,706 +0.00(+0.00%)
Jul 12, 2007 0.2600 0.2600 0.2600 0.2600 713 +0.00(+0.00%)
Jul 11, 2007 0.2400 0.2600 0.2500 0.2600 9,000 +0.02(+8.33%)
Jul 10, 2007 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jul 09, 2007 0.2400 0.2400 0.2400 0.2400 500 +0.02(+9.09%)
Jul 06, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 05, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 03, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 02, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 29, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 28, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 27, 2007 0.2500 0.2500 0.2200 0.2200 20,000 -0.03(-12.00%)
Jun 26, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 25, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 22, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 21, 2007 0.2500 0.2500 0.2500 0.2500 1,200 +0.00(+0.00%)
Jun 20, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 19, 2007 0.2800 0.2800 0.2500 0.2500 30,000 -0.03(-10.71%)
Jun 18, 2007 0.2800 0.2800 0.2800 0.2800 400 +0.00(+0.00%)
Jun 15, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 14, 2007 0.2800 0.2800 0.2800 0.2800 12,000 +0.01(+3.70%)
Jun 13, 2007 0.2800 0.2800 0.2700 0.2700 15,000 -0.03(-10.00%)
Jun 12, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 11, 2007 0.3000 0.3000 0.2700 0.3000 15,000 +0.04(+15.38%)
Jun 08, 2007 0.2000 0.2600 0.2000 0.2600 40,000 +0.06(+30.00%)
Jun 07, 2007 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Jun 06, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 04, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.