Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.0480 0.0480 0.0480 0 -0.00(-3.81%)
Aug 29, 2017 0.0499 0.0499 0.0499 0.0499 200 +0.01(+17.41%)
Aug 28, 2017 0.0425 0.0425 0.0425 0.0425 300 -0.01(-15.00%)
Aug 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2017 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-8.93%)
Aug 18, 2017 0.0549 0.0549 0.0549 0 +0.00(+0.00%)
Aug 16, 2017 0.0549 0.0549 0.0549 0 +0.00(+10.02%)
Aug 15, 2017 0.0499 0.0499 0.0499 0.0499 1,000 +0.00(+0.00%)
Aug 11, 2017 0.0499 0.0499 0.0499 0 -0.00(-5.85%)
Aug 08, 2017 0.0530 0.0530 0.0530 0 +0.01(+32.50%)
Aug 07, 2017 0.0400 0.0400 0.0400 0.0400 300 -0.01(-27.14%)
Aug 02, 2017 0.0549 0.0549 0.0549 0 +0.00(+0.37%)
Aug 01, 2017 0.0400 0.0547 0.0400 0.0547 41,100 -0.00(-0.36%)
Jul 26, 2017 0.0549 0.0549 0.0549 0 +0.00(+0.00%)
Jul 24, 2017 0.0549 0.0549 0.0549 0 -0.00(-6.95%)
Jul 19, 2017 0.0590 0.0590 0.0590 0 +0.00(+3.51%)
Jul 14, 2017 0.0570 0.0570 0.0570 0 +0.01(+14.00%)
Jul 13, 2017 0.0500 0.0500 0.0500 0.0500 3,700 -0.01(-12.28%)
Jul 11, 2017 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Jul 10, 2017 0.0570 0.0570 0.0570 0.0570 200 +0.01(+14.00%)
Jul 07, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0.0500 9,240 -0.01(-15.25%)
Jul 03, 2017 0.0590 0.0590 0.0590 0.0590 0 +0.00(+0.00%)
Jun 27, 2017 0.0590 0.0590 0.0590 0 +0.01(+18.00%)
Jun 26, 2017 0.0590 0.0590 0.0500 0.0500 18,530 +0.00(+0.00%)
Jun 23, 2017 0.0500 0.0500 0.0500 0.0500 500 -0.01(-15.25%)
Jun 22, 2017 0.0500 0.0590 0.0500 0.0590 4,300 +0.00(+0.00%)
Jun 21, 2017 0.0570 0.0590 0.0500 0.0590 40,700 +0.00(+0.00%)
Jun 20, 2017 0.0475 0.0590 0.0475 0.0590 600 +0.00(+0.00%)
Jun 19, 2017 0.0476 0.0590 0.0476 0.0590 18,000 +0.00(+0.00%)
Jun 16, 2017 0.0569 0.0590 0.0569 0.0590 20,700 +0.01(+18.00%)
Jun 15, 2017 0.0500 0.0500 0.0500 0.0500 58,073 -0.00(-9.09%)
Jun 13, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Jun 05, 2017 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Jun 02, 2017 0.0475 0.0500 0.0475 0.0500 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.