Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 27, 2015 0.0812 0.1100 0.0812 0.1100 100,150 -0.00(-1.79%)
Aug 26, 2015 0.1000 0.1120 0.0812 0.1120 6,300 +0.01(+12.00%)
Aug 25, 2015 0.0911 0.1090 0.0911 0.1000 14,100 -0.01(-8.26%)
Aug 24, 2015 0.1090 0.1090 0.1090 0.1090 1,700 +0.00(+0.00%)
Aug 21, 2015 0.1016 0.1090 0.0911 0.1090 13,000 -0.00(-0.91%)
Aug 20, 2015 0.1000 0.1120 0.0875 0.1100 240,800 +0.01(+10.00%)
Aug 19, 2015 0.0950 0.1000 0.0950 0.1000 800 +0.00(+0.00%)
Aug 18, 2015 0.0950 0.1000 0.0950 0.1000 5,600 +0.00(+0.00%)
Aug 17, 2015 0.0910 0.1100 0.0910 0.1000 205,000 +0.01(+7.53%)
Aug 12, 2015 0.0930 0.0930 0.0930 0 -0.01(-13.08%)
Aug 11, 2015 0.0985 0.1070 0.0900 0.1070 20,300 +0.00(+0.09%)
Aug 10, 2015 0.1070 0.1070 0.0880 0.1069 82,600 -0.00(-0.09%)
Aug 05, 2015 0.1070 0.1070 0.1070 0 +0.01(+7.00%)
Jul 29, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2015 0.0600 0.1000 0.0600 0.1000 700 -0.00(-4.76%)
Jul 27, 2015 0.0600 0.1050 0.0600 0.1050 1,685 -0.00(-2.33%)
Jul 20, 2015 0.1075 0.1075 0.1075 0 +0.01(+7.50%)
Jul 17, 2015 0.0500 0.1000 0.0500 0.1000 42,000 +0.00(+1.01%)
Jul 16, 2015 0.0515 0.0990 0.0350 0.0990 92,322 -0.01(-10.00%)
Jul 15, 2015 0.0780 0.1100 0.0780 0.1100 1,640 -0.00(-2.65%)
Jul 14, 2015 0.0792 0.1130 0.0450 0.1130 1,800 -0.00(-0.35%)
Jul 08, 2015 0.1134 0.1134 0.1134 38 -0.00(-0.09%)
Jul 07, 2015 0.0351 0.1135 0.0351 0.1135 1,500 +0.00(+0.00%)
Jul 06, 2015 0.0430 0.1135 0.0430 0.1135 1,000 -0.00(-0.87%)
Jul 01, 2015 0.1145 0.1145 0.1145 0 +0.00(+0.00%)
Jun 29, 2015 0.1145 0.1145 0.1145 0 +0.00(+0.00%)
Jun 26, 2015 0.0973 0.1145 0.0973 0.1145 200 -0.00(-0.43%)
Jun 25, 2015 0.0900 0.1150 0.0900 0.1150 2,261 +0.00(+0.00%)
Jun 24, 2015 0.0982 0.1163 0.0800 0.1150 1,330 -0.00(-1.71%)
Jun 23, 2015 0.1170 0.1170 0.0900 0.1170 5,000 -0.00(-0.43%)
Jun 22, 2015 0.0900 0.1175 0.0900 0.1175 1,100 +0.00(+0.00%)
Jun 19, 2015 0.1000 0.1175 0.1000 0.1175 280 +0.00(+0.09%)
Jun 18, 2015 0.0900 0.1174 0.0900 0.1174 1,600 -0.00(-0.09%)
Jun 17, 2015 0.1175 0.1175 0.1025 0.1175 18,200 -0.00(-0.34%)
Jun 12, 2015 0.1179 0.1179 0.1179 0 +0.00(+0.00%)
Jun 11, 2015 0.0600 0.1179 0.0600 0.1179 53,300 +0.00(+2.52%)
Jun 10, 2015 0.0900 0.1150 0.0900 0.1150 3,410 -0.00(-2.46%)
Jun 08, 2015 0.1179 0.1179 0.1179 0 +0.00(+0.00%)
Jun 05, 2015 0.1037 0.1179 0.1037 0.1179 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.