Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compumed Inc (OP: CMPD )

1.750 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2011 0.0351 0.0500 0.0351 0.0500 2,100 +0.00(+0.00%)
Aug 25, 2011 0.0500 0.0500 0.0351 0.0500 1,200 +0.01(+25.00%)
Aug 24, 2011 0.0500 0.0500 0.0400 0.0400 200 -0.02(-33.33%)
Aug 17, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 15, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 10, 2011 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 08, 2011 0.0600 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Aug 05, 2011 0.0410 0.0600 0.0410 0.0590 50,400 -0.01(-15.71%)
Aug 01, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 29, 2011 0.0500 0.0700 0.0500 0.0700 10,200 +0.00(+0.00%)
Jul 28, 2011 0.0600 0.0700 0.0500 0.0700 105,350 +0.00(+0.00%)
Jul 27, 2011 0.0500 0.0700 0.0500 0.0700 10,650 +0.00(+0.00%)
Jul 21, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 20, 2011 0.0550 0.0700 0.0500 0.0700 110,000 +0.00(+0.00%)
Jul 18, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 13, 2011 0.0560 0.0700 0.0560 0.0700 760 +0.00(+0.00%)
Jul 12, 2011 0.0560 0.0700 0.0560 0.0700 1,588 +0.00(+0.00%)
Jul 11, 2011 0.0560 0.0700 0.0560 0.0700 3,900 +0.00(+0.00%)
Jul 08, 2011 0.0560 0.0700 0.0560 0.0700 490 +0.00(+0.00%)
Jul 07, 2011 0.0560 0.0700 0.0560 0.0700 2,055 -0.02(-22.22%)
Jun 30, 2011 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jun 27, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 24, 2011 0.0560 0.0700 0.0560 0.0700 2,280 +0.00(+0.00%)
Jun 23, 2011 0.0600 0.0700 0.0600 0.0700 29,300 +0.00(+0.00%)
Jun 22, 2011 0.0700 0.0700 0.0700 0.0700 21,030 +0.00(+0.00%)
Jun 21, 2011 0.0550 0.0740 0.0550 0.0700 24,819 +0.00(+0.00%)
Jun 20, 2011 0.0700 0.0700 0.0700 0.0700 18,500 -0.00(-5.41%)
Jun 17, 2011 0.0600 0.0740 0.0600 0.0740 20,100 +0.00(+5.71%)
Jun 15, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 13, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 10, 2011 0.0600 0.0700 0.0600 0.0700 400 +0.00(+0.00%)
Jun 09, 2011 0.0700 0.0700 0.0700 0.0700 900 +0.00(+0.00%)
Jun 08, 2011 0.0600 0.0700 0.0600 0.0700 10,365 +0.00(+0.00%)
Jun 06, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.