Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (OP: CPMMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.1513 0.1513 0.1513 0 +0.01(+9.64%)
Aug 27, 2015 0.1380 0.1380 0.1380 0.1380 10,000 -0.01(-7.07%)
Aug 26, 2015 0.1485 0.1485 0.1485 0.1485 5,000 -0.00(-0.40%)
Aug 24, 2015 0.1491 0.1491 0.1491 0 -0.01(-5.99%)
Aug 20, 2015 0.1586 0.1586 0.1586 0 -0.01(-6.71%)
Aug 13, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.07%)
Aug 05, 2015 0.1603 0.1603 0.1603 0 +0.02(+10.44%)
Aug 04, 2015 0.1696 0.1748 0.1451 0.1451 36,000 -0.02(-13.67%)
Aug 03, 2015 0.1681 0.1681 0.1681 0.1681 5,000 -0.01(-5.83%)
Jul 31, 2015 0.1785 0.1785 0.1785 0.1785 10,000 -0.00(-0.67%)
Jul 29, 2015 0.1797 0.1797 0.1797 0 +0.00(+0.00%)
Jul 28, 2015 0.1797 0.1797 0.1797 0.1797 10,000 +0.00(+0.56%)
Jul 27, 2015 0.1787 0.1787 0.1787 0.1787 10,000 -0.01(-7.70%)
Jul 24, 2015 0.1936 0.1936 0.1936 0.1936 20,000 -0.00(-1.07%)
Jul 23, 2015 0.1957 0.1957 0.1957 0.1957 17,000 -0.02(-11.05%)
Jul 22, 2015 0.2200 0.2200 0.2200 0.2200 2,500 -0.02(-9.61%)
Jul 16, 2015 0.2434 0.2434 0.2434 0 +0.04(+21.70%)
Jul 14, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.65%)
Jul 09, 2015 0.1987 0.1987 0.1987 0 +0.00(+0.20%)
Jul 08, 2015 0.1910 0.1983 0.1910 0.1983 50,000 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.