Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang Holdings Corp (OP: BXNG )

N/A UNCHANGED
Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 30, 2018 0.4100 0.4300 0.4100 0.4200 4,670 +0.01(+2.44%)
Aug 29, 2018 0.4100 0.4100 0.4000 0.4100 2,349 -0.02(-4.65%)
Aug 28, 2018 0.4200 0.4300 0.4001 0.4300 15,513 -0.01(-2.29%)
Aug 27, 2018 0.5200 0.5299 0.4200 0.4401 18,873 -0.08(-15.35%)
Aug 24, 2018 0.5100 0.5199 0.4380 0.5199 12,400 +0.02(+3.98%)
Aug 23, 2018 0.4000 0.5000 0.4000 0.5000 4,905 +0.12(+32.28%)
Aug 22, 2018 0.5200 0.5500 0.3780 0.3780 7,833 -0.14(-27.31%)
Aug 21, 2018 0.5500 0.5500 0.3560 0.5200 12,612 +0.01(+1.96%)
Aug 20, 2018 0.4500 0.5100 0.3530 0.5100 9,358 +0.06(+13.33%)
Aug 17, 2018 0.4000 0.4500 0.3500 0.4500 4,600 +0.10(+28.57%)
Aug 16, 2018 0.3360 0.3500 0.3300 0.3500 12,995 -0.14(-28.57%)
Aug 15, 2018 0.4750 0.5000 0.4750 0.4900 6,121 +0.02(+3.38%)
Aug 14, 2018 0.3060 0.5050 0.3060 0.4740 5,321 +0.17(+54.90%)
Aug 13, 2018 0.5100 0.5100 0.3060 0.3060 22,390 -0.10(-23.69%)
Aug 10, 2018 0.4799 0.4800 0.4010 0.4010 6,000 -0.08(-16.28%)
Aug 09, 2018 0.4800 0.4800 0.4790 0.4790 3,210 +0.08(+19.75%)
Aug 08, 2018 0.4000 0.4000 0.4000 0.4000 150 +0.03(+7.82%)
Aug 07, 2018 0.5500 0.5500 0.3710 0.3710 1,689 +0.01(+1.37%)
Aug 06, 2018 0.5500 0.5500 0.3660 0.3660 6,540 -0.14(-28.24%)
Aug 03, 2018 0.3650 0.5100 0.3650 0.5100 700 +0.15(+40.11%)
Aug 02, 2018 0.5500 0.5500 0.3640 0.3640 964 -0.04(-9.00%)
Aug 01, 2018 0.4500 0.4500 0.3620 0.4000 16,100 +0.03(+8.11%)
Jul 31, 2018 0.4000 0.4000 0.3700 0.3700 10,585 +0.01(+2.78%)
Jul 30, 2018 0.4800 0.4800 0.3600 0.3600 8,159 -0.09(-20.00%)
Jul 27, 2018 0.4500 0.4500 0.4000 0.4500 2,700 -0.02(-4.26%)
Jul 26, 2018 0.4700 0.4700 0.4700 0.4700 1,500 +0.00(+0.00%)
Jul 25, 2018 0.4720 0.4800 0.4000 0.4700 1,525 +0.07(+17.50%)
Jul 24, 2018 0.3980 0.4000 0.3980 0.4000 4,000 +0.00(+0.00%)
Jul 23, 2018 0.3900 0.4800 0.3900 0.4000 2,685 +0.01(+2.30%)
Jul 20, 2018 0.5100 0.5100 0.3910 0.3910 3,154 -0.12(-23.33%)
Jul 19, 2018 0.5100 0.5100 0.4300 0.5100 2,772 +0.01(+2.00%)
Jul 18, 2018 0.4200 0.5000 0.4200 0.5000 2,620 +0.08(+19.05%)
Jul 17, 2018 0.5000 0.5000 0.4110 0.4200 8,000 -0.09(-17.65%)
Jul 16, 2018 0.4305 0.5100 0.4120 0.5100 1,947 +0.05(+12.09%)
Jul 13, 2018 0.4110 0.5100 0.4110 0.4550 1,450 +0.05(+13.75%)
Jul 12, 2018 0.4000 0.4000 0.4000 0.4000 1,325 +0.00(+0.00%)
Jul 11, 2018 0.5400 0.5400 0.4000 0.4000 2,303 -0.00(-0.02%)
Jul 10, 2018 0.5100 0.5100 0.4001 0.4001 4,726 -0.12(-23.06%)
Jul 09, 2018 0.5200 0.5200 0.5200 0.5200 1,023 +0.11(+26.21%)
Jul 06, 2018 0.4000 0.4120 0.4000 0.4120 7,264 +0.00(+0.49%)
Jul 05, 2018 0.4000 0.4100 0.4000 0.4100 3,018 +0.01(+2.50%)
Jul 03, 2018 0.4000 0.4000 0.4000 0 -0.12(-23.08%)
Jul 02, 2018 0.5200 0.5200 0.5200 0.5200 625 +0.00(+0.00%)
Jun 29, 2018 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Jun 27, 2018 0.5000 0.5000 0.5000 50 +0.09(+21.62%)
Jun 26, 2018 0.5400 0.5400 0.4111 0.4111 3,085 -0.13(-23.87%)
Jun 25, 2018 0.5400 0.5400 0.4110 0.5400 2,983 +0.00(+0.00%)
Jun 22, 2018 0.5400 0.5400 0.5400 0.5400 2,526 +0.13(+31.39%)
Jun 21, 2018 0.4110 0.4110 0.4110 0.4110 2,000 -0.05(-10.65%)
Jun 20, 2018 0.5000 0.5000 0.4600 0.4600 2,766 -0.04(-8.00%)
Jun 19, 2018 0.5000 0.5900 0.5000 0.5000 3,930 -0.05(-9.09%)
Jun 18, 2018 0.5500 0.5500 0.4600 0.5500 3,900 +0.00(+0.00%)
Jun 15, 2018 0.5500 0.5500 0.5500 0.5500 267 +0.10(+21.95%)
Jun 14, 2018 0.5500 0.5500 0.4310 0.4510 2,665 +0.03(+7.13%)
Jun 13, 2018 0.4330 0.5450 0.4200 0.4210 7,608 -0.13(-23.45%)
Jun 11, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 08, 2018 0.3600 0.5500 0.3600 0.5500 300 +0.13(+30.95%)
Jun 06, 2018 0.4200 0.4200 0.4200 75 -0.11(-20.75%)
Jun 05, 2018 0.4220 0.5300 0.4220 0.5300 2,000 +0.03(+4.95%)
Jun 04, 2018 0.4200 0.5050 0.4200 0.5050 1,193 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.