Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2018 11.50 11.50 0 +0.00(+0.00%)
Jul 30, 2018 11.25 11.25 11.25 0 -0.20(-1.75%)
Jul 27, 2018 11.45 11.45 11.25 11.45 400 -0.05(-0.43%)
Jul 26, 2018 11.50 11.50 11.50 11.50 200 +0.05(+0.44%)
Jul 25, 2018 11.40 11.45 11.39 11.45 2,920 +0.05(+0.44%)
Jul 24, 2018 11.25 11.40 11.22 11.40 1,975 +0.05(+0.44%)
Jul 23, 2018 11.35 11.35 11.35 11.35 7,000 +0.03(+0.27%)
Jul 20, 2018 11.24 11.35 11.20 11.32 24,237 +0.07(+0.62%)
Jul 19, 2018 11.32 11.35 11.25 11.25 11,700 -0.10(-0.88%)
Jul 18, 2018 11.35 11.38 11.35 11.35 29,551 -0.05(-0.44%)
Jul 17, 2018 11.51 11.51 11.40 11.40 9,380 -0.25(-2.15%)
Jul 13, 2018 11.65 11.65 11.65 0 +0.05(+0.43%)
Jul 12, 2018 11.65 11.65 11.60 11.60 6,000 -0.10(-0.85%)
Jul 11, 2018 11.70 11.70 11.69 11.70 7,380 +0.05(+0.43%)
Jul 10, 2018 11.65 11.65 11.65 11.65 3,700 +0.00(+0.00%)
Jul 06, 2018 11.65 11.65 11.65 0 -0.01(-0.09%)
Jul 05, 2018 11.66 11.66 11.66 11.66 2,757 -0.09(-0.77%)
Jul 03, 2018 11.75 11.75 11.75 0 +0.00(+0.00%)
Jul 02, 2018 11.91 11.91 11.75 11.75 10,959 -0.16(-1.34%)
Jun 29, 2018 11.90 11.91 11.90 11.91 17,360 +0.00(+0.00%)
Jun 28, 2018 11.91 11.91 11.91 11.91 5,000 -0.09(-0.75%)
Jun 27, 2018 12.00 12.00 12.00 12.00 1,000 -0.05(-0.41%)
Jun 26, 2018 12.05 12.10 12.05 12.05 12,463 +0.05(+0.42%)
Jun 22, 2018 12.00 12.00 12.00 0 -0.05(-0.41%)
Jun 20, 2018 12.05 12.05 12.05 0 +0.05(+0.42%)
Jun 19, 2018 12.00 12.00 12.00 12.00 150 +0.04(+0.33%)
Jun 15, 2018 11.96 11.96 11.96 0 +0.01(+0.08%)
Jun 14, 2018 12.02 12.02 11.95 11.95 3,214 -0.14(-1.16%)
Jun 13, 2018 12.01 12.09 12.01 12.09 2,350 +0.08(+0.67%)
Jun 12, 2018 12.01 12.09 12.01 12.01 1,801 -0.09(-0.74%)
Jun 11, 2018 12.05 12.10 12.01 12.10 2,287 +0.05(+0.41%)
Jun 08, 2018 12.09 12.15 12.05 12.05 5,337 -0.04(-0.33%)
Jun 07, 2018 12.11 12.24 12.09 12.09 1,772 -0.15(-1.23%)
Jun 06, 2018 12.24 12.24 12.05 12.24 12,986 +0.00(+0.00%)
Jun 05, 2018 12.10 12.24 12.05 12.24 2,326 +0.09(+0.74%)
Jun 04, 2018 12.00 12.15 12.00 12.15 5,191 +0.05(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.