Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.100 8.100 8.100 8.100 1,000 +0.09(+1.12%)
Aug 28, 2017 8.010 8.010 8.010 100 -0.09(-1.11%)
Aug 25, 2017 8.090 8.100 8.090 8.100 2,000 +0.05(+0.62%)
Aug 24, 2017 8.070 8.070 8.050 8.050 82,978 +0.05(+0.63%)
Aug 23, 2017 7.970 8.000 7.970 8.000 7,124 -0.05(-0.62%)
Aug 21, 2017 8.050 8.050 8.050 0 +0.05(+0.63%)
Aug 15, 2017 8.000 8.000 8.000 0 +0.00(+0.00%)
Aug 14, 2017 8.000 8.000 8.000 8.000 6,728 +0.00(+0.00%)
Aug 10, 2017 8.000 8.000 8.000 0 -0.05(-0.62%)
Aug 09, 2017 8.050 8.050 8.050 8.050 352 +0.05(+0.63%)
Aug 08, 2017 8.000 8.000 8.000 8.000 975 +0.00(+0.00%)
Aug 04, 2017 8.000 8.000 8.000 0 -0.05(-0.63%)
Aug 02, 2017 8.051 8.051 8.051 62 +0.00(+0.01%)
Aug 01, 2017 8.050 8.050 8.050 8.050 340 +0.05(+0.63%)
Jul 26, 2017 8.000 8.000 8.000 0 -0.01(-0.12%)
Jul 25, 2017 8.080 8.080 8.010 8.010 20,100 -0.07(-0.87%)
Jul 24, 2017 8.080 8.050 8.050 8.080 1,609 +0.03(+0.37%)
Jul 21, 2017 8.050 8.050 8.050 8.050 123 +0.00(+0.00%)
Jul 20, 2017 8.050 8.050 8.050 8.050 1,000 +0.05(+0.63%)
Jul 13, 2017 8.000 8.000 8.000 760 +0.01(+0.13%)
Jul 12, 2017 7.950 7.990 7.950 7.990 2,366 +0.04(+0.50%)
Jul 10, 2017 7.950 7.950 7.950 0 -0.05(-0.62%)
Jul 07, 2017 8.050 8.050 7.950 8.000 1,632 -0.05(-0.62%)
Jul 06, 2017 8.070 8.070 8.050 2,050 -0.02(-0.25%)
Jul 03, 2017 8.070 8.070 8.070 0 +0.00(+0.00%)
Jun 28, 2017 8.070 8.070 8.070 0 +0.07(+0.88%)
Jun 26, 2017 8.000 8.000 8.000 0 +0.01(+0.13%)
Jun 23, 2017 7.930 7.990 7.930 7.990 2,500 +0.08(+1.01%)
Jun 22, 2017 7.910 7.910 7.910 7.910 2,500 +0.00(+0.00%)
Jun 21, 2017 7.910 7.910 7.910 7.910 1,500 +0.00(+0.00%)
Jun 20, 2017 7.990 7.990 7.910 7.910 3,540 -0.09(-1.12%)
Jun 19, 2017 8.000 8.000 8.000 8.000 1,100 -0.05(-0.62%)
Jun 15, 2017 8.050 8.050 8.050 0 +0.05(+0.63%)
Jun 14, 2017 8.000 8.000 8.000 8.000 21,457 -0.05(-0.62%)
Jun 13, 2017 8.001 8.050 8.001 8.050 8,961 +0.00(+0.00%)
Jun 09, 2017 8.050 8.050 8.050 0 +0.06(+0.75%)
Jun 08, 2017 7.990 7.990 7.990 7.990 1,000 -0.01(-0.12%)
Jun 06, 2017 8.000 8.000 8.000 0 +0.01(+0.13%)
Jun 05, 2017 7.990 7.990 7.990 7.990 4,100 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.