Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Priority Financial Corp (OP: FPBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 5.050 5.050 5.050 0 +0.16(+3.27%)
Aug 26, 2015 4.890 4.890 4.890 4.890 8,000 -0.03(-0.61%)
Aug 24, 2015 4.920 4.920 4.920 0 -0.08(-1.60%)
Aug 17, 2015 5.000 5.000 5.000 0 +0.07(+1.42%)
Aug 06, 2015 4.930 4.930 4.930 0 +0.01(+0.20%)
Jul 29, 2015 4.920 4.920 4.920 0 -0.07(-1.40%)
Jul 28, 2015 4.990 4.990 4.990 4.990 250 +0.12(+2.46%)
Jul 27, 2015 4.870 4.870 4.870 4.870 144 +0.00(+0.00%)
Jul 24, 2015 4.900 4.900 4.870 4.870 3,266 -0.03(-0.61%)
Jul 23, 2015 4.900 4.900 4.900 4.900 4,386 +0.00(+0.00%)
Jul 15, 2015 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 13, 2015 4.900 4.900 4.900 0 +0.00(+0.00%)
Jul 10, 2015 4.980 4.980 4.900 4.900 36,100 +0.00(+0.00%)
Jul 08, 2015 4.900 4.900 4.900 0 -0.05(-1.01%)
Jun 29, 2015 4.950 4.950 4.950 0 -0.24(-4.62%)
Jun 26, 2015 5.200 5.200 5.190 5.190 1,000 -0.01(-0.19%)
Jun 24, 2015 5.200 5.200 5.200 0 +0.19(+3.79%)
Jun 22, 2015 5.010 5.010 5.010 0 -0.19(-3.65%)
Jun 19, 2015 5.200 5.200 5.200 5.200 200 +0.05(+0.97%)
Jun 18, 2015 5.100 5.150 5.100 5.150 295 +0.05(+0.98%)
Jun 17, 2015 5.100 5.100 5.100 5.100 500 +0.10(+2.00%)
Jun 16, 2015 5.100 5.100 5.000 5.000 4,327 +0.00(+0.00%)
Jun 15, 2015 5.000 5.000 5.000 5.000 500 +0.00(+0.00%)
Jun 12, 2015 5.000 5.000 5.000 5.000 3,000 +0.00(+0.00%)
Jun 11, 2015 5.000 5.000 5.000 5.000 2,174 +0.00(+0.00%)
Jun 10, 2015 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jun 09, 2015 5.000 5.000 5.000 5.000 426 +0.10(+2.04%)
Jun 08, 2015 5.000 5.000 4.860 4.900 3,600 -0.05(-1.01%)
Jun 05, 2015 4.950 4.950 4.950 4.950 2,000 -0.02(-0.40%)
Jun 04, 2015 5.000 5.030 4.970 4.970 7,865 -0.03(-0.60%)
Jun 03, 2015 4.900 5.020 4.900 5.000 20,000 +0.05(+1.01%)
Jun 02, 2015 4.900 5.000 4.900 4.950 5,200 +0.05(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.