Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elis S.A. (OP: ELSSF )

22.50 -2.78 (-11.00%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2017 24.00 24.00 24.00 0 -0.70(-2.83%)
Aug 01, 2017 24.70 24.70 24.70 0 +0.75(+3.13%)
Jul 25, 2017 23.95 23.95 23.95 0 +2.55(+11.92%)
Jul 03, 2017 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Jun 27, 2017 21.40 21.40 21.40 0 +0.45(+2.15%)
Jun 22, 2017 20.95 20.95 20.95 0 -1.46(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.