Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presidio Bank (OP: PDOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 29, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Aug 28, 2018 26.60 26.60 26.50 26.50 11,899 -0.10(-0.38%)
Aug 27, 2018 26.60 26.60 26.60 26.60 500 -0.05(-0.19%)
Aug 23, 2018 26.65 26.65 26.65 0 +0.12(+0.47%)
Aug 21, 2018 26.52 26.52 26.52 0 +0.02(+0.09%)
Aug 20, 2018 26.40 26.50 26.40 26.50 5,475 -0.10(-0.38%)
Aug 17, 2018 26.50 26.60 26.50 26.60 40,500 +0.25(+0.95%)
Aug 14, 2018 26.35 26.35 26.35 0 +0.00(+0.00%)
Aug 13, 2018 26.52 26.52 26.35 26.35 518 +0.00(+0.00%)
Aug 10, 2018 26.55 26.55 26.35 26.35 3,700 -0.05(-0.19%)
Aug 09, 2018 26.50 26.50 26.40 26.40 1,750 -0.30(-1.12%)
Aug 08, 2018 26.65 26.70 26.65 26.70 399 +0.10(+0.38%)
Aug 07, 2018 26.40 26.60 26.40 26.60 4,700 -0.05(-0.19%)
Aug 06, 2018 26.65 26.65 26.65 19 +0.00(+0.00%)
Aug 03, 2018 26.65 26.65 26.65 26.65 400 +0.00(+0.00%)
Aug 02, 2018 26.50 26.65 26.40 26.65 4,275 +0.30(+1.14%)
Aug 01, 2018 26.35 26.35 26.35 26.35 725 +0.00(+0.00%)
Jul 31, 2018 26.50 26.69 26.35 26.35 13,741 -0.35(-1.31%)
Jul 30, 2018 26.70 26.70 26.70 26.70 204 +0.00(+0.00%)
Jul 24, 2018 0 +0.00(+0.00%)
Jul 20, 2018 26.65 26.65 26.65 0 +0.25(+0.95%)
Jul 17, 2018 26.40 26.40 26.40 11 +0.10(+0.38%)
Jul 16, 2018 26.40 26.40 26.30 26.30 5,216 -0.05(-0.19%)
Jul 13, 2018 26.35 26.35 26.35 26.35 299 +0.00(+0.00%)
Jul 10, 2018 26.35 26.35 26.35 0 -0.10(-0.38%)
Jul 09, 2018 26.45 26.45 26.45 26.45 136 +0.10(+0.38%)
Jul 06, 2018 26.35 26.35 26.35 26.35 50,000 -0.05(-0.19%)
Jul 05, 2018 26.40 26.40 26.40 26.40 3,530 +0.00(+0.00%)
Jul 02, 2018 26.40 26.40 26.40 0 -0.05(-0.19%)
Jun 29, 2018 26.45 26.45 26.45 26.45 113 +0.05(+0.19%)
Jun 27, 2018 26.40 26.40 26.40 0 +0.05(+0.19%)
Jun 25, 2018 26.35 26.35 26.35 0 -0.12(-0.47%)
Jun 21, 2018 26.48 26.48 26.48 24 +0.15(+0.57%)
Jun 20, 2018 26.25 26.32 26.10 26.32 24,276 -0.12(-0.47%)
Jun 13, 2018 26.45 26.45 26.45 14 -0.10(-0.38%)
Jun 12, 2018 26.55 26.55 26.55 26.55 454 -0.05(-0.19%)
Jun 08, 2018 26.60 26.60 26.60 13 +0.00(+0.00%)
Jun 07, 2018 26.60 26.60 26.60 26.60 1,421 +0.01(+0.04%)
Jun 06, 2018 26.55 26.59 26.55 26.59 1,425 -0.01(-0.04%)
Jun 05, 2018 26.60 26.60 26.60 26.60 1,340 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.