Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0002 0.0002 0.0002 33 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0.0002 260,000 +0.00(+100.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 230,001 -0.00(-50.00%)
Aug 27, 2019 0.0002 0.0002 0.0001 0.0002 1,400,200 +0.00(+0.00%)
Aug 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 145,055 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0002 0.0001 0.0001 1,411,100 +0.00(+0.00%)
Aug 16, 2019 0.0002 0.0002 0.0001 0.0001 8,644,500 -0.00(-50.00%)
Aug 14, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0003 0.0001 0.0002 24,283,362 +0.00(+0.00%)
Aug 12, 2019 0.0002 0.0003 0.0002 0.0002 179,899,552 +0.00(+0.00%)
Aug 09, 2019 0.0002 0.0002 0.0002 0.0002 358,800 +0.00(+0.00%)
Aug 08, 2019 0.0002 0.0002 0.0002 0.0002 1,030,000 +0.00(+0.00%)
Aug 07, 2019 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 0.0002 5,000,824 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0002 0.0002 100,050 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0003 0.0002 0.0002 1,630,000 +0.00(+0.00%)
Aug 01, 2019 0.0002 0.0002 0.0002 0.0002 1,274,550 +0.00(+0.00%)
Jul 31, 2019 0.0002 0.0002 0.0002 0.0002 100,006 -0.00(-33.33%)
Jul 30, 2019 0.0003 0.0003 0.0003 0.0003 184 +0.00(+50.00%)
Jul 29, 2019 0.0002 0.0003 0.0002 0.0002 6,859,300 -0.00(-33.33%)
Jul 26, 2019 0.0003 0.0003 0.0003 0.0003 2,476,800 +0.00(+50.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 3,664,857 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 158,750 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0003 0.0002 0.0002 7,863,000 -0.00(-33.33%)
Jul 19, 2019 0.0002 0.0003 0.0002 0.0003 1,400,300 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0003 0.0002 0.0003 516,541 +0.00(+50.00%)
Jul 17, 2019 0.0002 0.0003 0.0002 0.0002 673,111 -0.00(-33.33%)
Jul 16, 2019 0.0003 0.0003 0.0002 0.0003 5,587,330 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0003 0.0002 0.0003 1,483,000 +0.00(+0.00%)
Jul 12, 2019 0.0003 0.0003 0.0002 0.0003 6,580,500 +0.00(+50.00%)
Jul 11, 2019 0.0003 0.0003 0.0002 0.0002 1,246,840 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0002 1,537,638 -0.00(-33.33%)
Jul 09, 2019 0.0003 0.0003 0.0003 0.0003 2,263,100 +0.00(+0.00%)
Jul 08, 2019 0.0003 0.0003 0.0003 0.0003 156,984 +0.00(+0.00%)
Jul 05, 2019 0.0004 0.0004 0.0003 0.0003 5,058,000 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0003 0.0003 0.0003 309,000 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0004 0.0002 0.0003 1,100,896 +0.00(+0.00%)
Jul 01, 2019 0.0003 0.0003 0.0003 0.0003 10,470,901 +0.00(+0.00%)
Jun 28, 2019 0.0003 0.0003 0.0003 0.0003 1,601,600 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0004 0.0003 0.0003 1,081,405 +0.00(+0.00%)
Jun 26, 2019 0.0003 0.0003 0.0003 0.0003 19,743,384 +0.00(+0.00%)
Jun 25, 2019 0.0003 0.0004 0.0003 0.0003 6,793,161 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0004 0.0003 0.0003 24,327,300 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0003 0.0003 0.0003 1,848,100 +0.00(+0.00%)
Jun 20, 2019 0.0004 0.0004 0.0003 0.0003 3,000,000 +0.00(+0.00%)
Jun 19, 2019 0.0003 0.0003 0.0003 0.0003 2,452,521 -0.00(-25.00%)
Jun 18, 2019 0.0003 0.0004 0.0003 0.0004 3,951,020 +0.00(+0.00%)
Jun 17, 2019 0.0003 0.0004 0.0003 0.0004 3,656,516 +0.00(+33.33%)
Jun 14, 2019 0.0004 0.0004 0.0003 0.0003 2,715,000 +0.00(+0.00%)
Jun 13, 2019 0.0003 0.0003 0.0003 0.0003 3,422,160 -0.00(-25.00%)
Jun 12, 2019 0.0003 0.0004 0.0003 0.0004 25,109,988 +0.00(+33.33%)
Jun 11, 2019 0.0003 0.0004 0.0003 0.0003 116,902,608 +0.00(+0.00%)
Jun 10, 2019 0.0003 0.0003 0.0003 0.0003 16,350,500 +0.00(+0.00%)
Jun 07, 2019 0.0003 0.0003 0.0003 0.0003 282,500 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0003 0.0003 5,478,750 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0003 0.0003 0.0003 9,459,500 +0.00(+0.00%)
Jun 04, 2019 0.0004 0.0004 0.0003 0.0003 9,917,166 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.