Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bebida Beverage Co. (OP: BBDA )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0002 0.0002 0.0001 0.0002 233,148,416 +0.00(+0.00%)
Aug 28, 2015 0.0002 0.0002 0.0001 0.0002 5,300,402 +0.00(+0.00%)
Aug 27, 2015 0.0002 0.0002 0.0002 0.0002 1,005,254 +0.00(+0.00%)
Aug 26, 2015 0.0002 0.0002 0.0002 0.0002 560,000 +0.00(+0.00%)
Aug 25, 2015 0.0002 0.0002 0.0001 0.0002 5,602,420 +0.00(+0.00%)
Aug 24, 2015 0.0002 0.0002 0.0002 0.0002 2,450,008 +0.00(+100.00%)
Aug 21, 2015 0.0001 0.0002 0.0001 0.0001 111,162,912 -0.00(-50.00%)
Aug 20, 2015 0.0002 0.0002 0.0001 0.0002 4,745,023 +0.00(+0.00%)
Aug 19, 2015 0.0002 0.0002 0.0001 0.0002 115,688,512 +0.00(+0.00%)
Aug 18, 2015 0.0002 0.0002 0.0001 0.0002 4,342,420 +0.00(+0.00%)
Aug 17, 2015 0.0002 0.0002 0.0001 0.0002 7,364,200 +0.00(+0.00%)
Aug 14, 2015 0.0002 0.0002 0.0001 0.0002 4,480,308 +0.00(+0.00%)
Aug 13, 2015 0.0002 0.0002 0.0002 0.0002 46,766,208 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0002 0.0001 0.0002 23,986,244 +0.00(+0.00%)
Aug 11, 2015 0.0002 0.0002 0.0001 0.0002 5,756,100 +0.00(+0.00%)
Aug 10, 2015 0.0002 0.0002 0.0001 0.0002 14,303,825 +0.00(+0.00%)
Aug 07, 2015 0.0002 0.0002 0.0001 0.0002 36,114,944 +0.00(+0.00%)
Aug 06, 2015 0.0002 0.0002 0.0001 0.0002 4,520,733 +0.00(+11.11%)
Aug 05, 2015 0.0002 0.0002 0.0002 0.0002 20,715,562 -0.00(-10.00%)
Aug 04, 2015 0.0002 0.0002 0.0002 0.0002 22,329,416 +0.00(+0.00%)
Aug 03, 2015 0.0002 0.0002 0.0002 0.0002 40,581,000 +0.00(+0.00%)
Jul 31, 2015 0.0002 0.0002 0.0001 0.0002 68,026,640 +0.00(+0.00%)
Jul 30, 2015 0.0002 0.0003 0.0002 0.0002 41,555,252 -0.00(-33.33%)
Jul 29, 2015 0.0003 0.0003 0.0002 0.0003 226,430,400 +0.00(+0.00%)
Jul 28, 2015 0.0003 0.0003 0.0002 0.0003 599,538 +0.00(+0.00%)
Jul 27, 2015 0.0003 0.0003 0.0002 0.0003 4,857,144 +0.00(+0.00%)
Jul 24, 2015 0.0003 0.0003 0.0002 0.0003 4,234,401 +0.00(+0.00%)
Jul 23, 2015 0.0003 0.0003 0.0002 0.0003 45,842,500 +0.00(+50.00%)
Jul 22, 2015 0.0003 0.0003 0.0002 0.0002 53,069,548 -0.00(-33.33%)
Jul 21, 2015 0.0003 0.0003 0.0002 0.0003 12,423,820 +0.00(+0.00%)
Jul 20, 2015 0.0003 0.0003 0.0002 0.0003 53,643,200 +0.00(+50.00%)
Jul 17, 2015 0.0003 0.0003 0.0002 0.0002 15,624,610 -0.00(-33.33%)
Jul 16, 2015 0.0003 0.0003 0.0003 0.0003 12,849,566 +0.00(+50.00%)
Jul 15, 2015 0.0003 0.0004 0.0002 0.0002 169,595,120 -0.00(-50.00%)
Jul 14, 2015 0.0004 0.0004 0.0003 0.0004 28,256,168 +0.00(+14.29%)
Jul 13, 2015 0.0003 0.0004 0.0003 0.0003 2,955,675 +0.00(+16.67%)
Jul 10, 2015 0.0004 0.0004 0.0003 0.0003 47,270,448 -0.00(-25.00%)
Jul 09, 2015 0.0004 0.0004 0.0003 0.0004 204,479,488 +0.00(+0.00%)
Jul 08, 2015 0.0003 0.0004 0.0003 0.0004 9,043,847 +0.00(+0.00%)
Jul 07, 2015 0.0004 0.0004 0.0003 0.0004 4,172,638 +0.00(+0.00%)
Jul 06, 2015 0.0003 0.0003 0.0003 0.0004 2,208,400 +0.00(+33.33%)
Jul 02, 2015 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 01, 2015 0.0004 0.0004 0.0003 0.0004 55,881,996 +0.00(+0.00%)
Jun 30, 2015 0.0004 0.0004 0.0003 0.0004 24,709,000 +0.00(+33.33%)
Jun 29, 2015 0.0003 0.0004 0.0003 0.0003 101,718,800 -0.00(-25.00%)
Jun 26, 2015 0.0004 0.0004 0.0003 0.0004 19,122,124 +0.00(+0.00%)
Jun 25, 2015 0.0004 0.0005 0.0003 0.0004 47,129,580 -0.00(-20.00%)
Jun 24, 2015 0.0004 0.0005 0.0004 0.0005 14,180,244 +0.00(+25.00%)
Jun 23, 2015 0.0005 0.0005 0.0004 0.0004 40,390,672 -0.00(-20.00%)
Jun 22, 2015 0.0004 0.0005 0.0004 0.0005 8,227,860 +0.00(+0.00%)
Jun 19, 2015 0.0005 0.0005 0.0004 0.0005 6,052,820 +0.00(+0.00%)
Jun 18, 2015 0.0005 0.0005 0.0004 0.0005 43,604,432 +0.00(+42.86%)
Jun 17, 2015 0.0006 0.0006 0.0003 0.0003 226,148,704 -0.00(-41.67%)
Jun 16, 2015 0.0008 0.0008 0.0006 0.0006 19,436,980 -0.00(-20.00%)
Jun 15, 2015 0.0007 0.0008 0.0006 0.0008 6,662,041 +0.00(+7.14%)
Jun 12, 2015 0.0007 0.0008 0.0006 0.0007 22,924,336 +0.00(+16.67%)
Jun 11, 2015 0.0006 0.0007 0.0005 0.0006 17,977,772 +0.00(+0.00%)
Jun 10, 2015 0.0006 0.0007 0.0005 0.0006 23,074,856 +0.00(+0.00%)
Jun 09, 2015 0.0005 0.0017 0.0005 0.0006 158,929,280 +0.00(+20.00%)
Jun 08, 2015 0.0004 0.0005 0.0004 0.0005 733,567 +0.00(+25.00%)
Jun 05, 2015 0.0003 0.0004 0.0003 0.0004 4,237,797 +0.00(+33.33%)
Jun 04, 2015 0.0004 0.0004 0.0003 0.0003 13,758,499 -0.00(-25.00%)
Jun 03, 2015 0.0004 0.0004 0.0003 0.0004 7,910,119 +0.00(+0.00%)
Jun 02, 2015 0.0003 0.0004 0.0003 0.0004 1,801,684 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.