Indicators

Fearless Films Inc (OP: FERL )

0.0001 UNCHANGED

Last Price Updated: 10:45 AM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.6500	0.6500	0.6500	0	+0.08(+14.04%)
Aug 14, 2019		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Aug 13, 2019	0.5700	0.5700	0.5700	0.5700	107	+0.04(+7.55%)
Aug 01, 2019		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Jul 24, 2019		0.5100	0.5100	0.5100	0	-0.14(-21.54%)
Jul 12, 2019		0.6500	0.6500	0.6500	0	+0.10(+18.18%)
Jul 05, 2019		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Jul 02, 2019		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jun 25, 2019		0.5300	0.5300	0.5300	0	-0.02(-3.64%)
Jun 20, 2019		0.5500	0.5500	0.5500	0	-0.06(-9.84%)
Jun 17, 2019		0.6100	0.6100	0.6100	0	+0.06(+10.91%)
Jun 12, 2019		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jun 11, 2019	0.5500	0.5500	0.5500	0.5500	450	+0.00(+0.00%)
Jun 10, 2019	0.5500	0.5500	0.5500	0.5500	200	-0.11(-17.29%)
Jun 06, 2019		0.6650	0.6650	0.6650	0	-0.26(-27.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.