Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011		4.000	4.000	4.000	0	+1.38(+52.67%)
Aug 02, 2011		2.620	2.620	2.620	0	+0.12(+4.80%)
Aug 01, 2011	2.500	2.500	2.500	2.500	200	-1.50(-37.50%)
Jul 22, 2011		4.000	4.000	4.000	0	+0.00(+0.00%)
Jul 18, 2011	4.000	4.000	4.000	4.000	0	-2.00(-33.33%)
Jul 15, 2011	4.900	6.000	4.900	6.000	2,000	+2.00(+50.00%)
Jul 13, 2011		4.000	4.000	4.000	0	+0.68(+20.48%)
Jun 28, 2011		3.320	3.320	3.320	0	+0.22(+7.10%)
Jun 22, 2011		3.100	3.100	3.100	0	+0.00(+0.00%)
Jun 21, 2011	3.100	3.100	3.100	3.100	500	-0.89(-22.31%)
Jun 15, 2011	3.990	3.990	3.990	3.990	0	-0.06(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Immediatek Inc (OP: IMKI )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Immediatek Inc (OP: IMKI )

Historical Prices

Sections

Services

The Punxsutawney Spirit