Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Cognition Inc (OP: ACOGF )

0.6043 +0.0443 (+7.91%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.5526 0.6009 0.5526 0.5600 56,031 +0.00(+0.00%)
Jun 12, 2024 0.5500 0.5926 0.5500 0.5600 20,001 +0.02(+4.21%)
Jun 11, 2024 0.5651 0.5706 0.5374 0.5374 11,000 -0.04(-6.99%)
Jun 10, 2024 0.5900 0.5900 0.5623 0.5778 19,879 -0.01(-2.07%)
Jun 07, 2024 0.6125 0.6125 0.5900 0.5900 55,200 -0.02(-3.56%)
Jun 06, 2024 0.6000 0.6240 0.5901 0.6118 41,775 -0.01(-1.32%)
Jun 05, 2024 0.6000 0.6316 0.6000 0.6200 33,567 +0.01(+1.46%)
Jun 04, 2024 0.6006 0.6221 0.5985 0.6111 24,057 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.