Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Acquisition Corp (OP: CERAF )

9.975 UNCHANGED
Last Price Updated: 12:39 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.880 9.990 9.820 9.990 37,420 +0.03(+0.30%)
Aug 30, 2021 9.980 9.980 9.850 9.960 3,747 -0.02(-0.20%)
Aug 27, 2021 9.870 9.980 9.760 9.980 41,862 +0.04(+0.40%)
Aug 26, 2021 9.882 9.990 9.882 9.940 12,214 -0.01(-0.10%)
Aug 25, 2021 9.920 9.951 9.906 9.950 12,234 +0.03(+0.30%)
Aug 24, 2021 9.900 9.920 9.870 9.920 3,742 -0.01(-0.10%)
Aug 23, 2021 9.860 10.00 9.860 9.930 13,045 +0.08(+0.79%)
Aug 20, 2021 10.00 10.00 9.750 9.852 4,447 -0.14(-1.38%)
Aug 19, 2021 9.941 10.00 9.890 9.990 5,763 +0.04(+0.38%)
Aug 18, 2021 9.970 10.01 9.860 9.952 6,618 +0.01(+0.12%)
Aug 17, 2021 9.710 9.970 9.710 9.940 7,408 -0.10(-1.01%)
Aug 16, 2021 10.25 10.25 9.910 10.04 50,681 +0.14(+1.40%)
Aug 13, 2021 10.01 10.01 9.900 9.902 9,614 -0.08(-0.78%)
Aug 12, 2021 10.14 10.14 9.830 9.980 6,865 +0.04(+0.40%)
Aug 11, 2021 10.05 10.05 9.841 9.940 6,494 -0.06(-0.60%)
Aug 10, 2021 10.09 10.10 9.700 10.00 5,718 -0.05(-0.50%)
Aug 09, 2021 10.05 10.16 9.880 10.05 32,816 +0.05(+0.50%)
Aug 06, 2021 9.900 10.00 9.880 10.00 5,751 +0.00(+0.00%)
Aug 05, 2021 9.980 10.00 9.969 10.00 3,140 +0.00(+0.00%)
Aug 04, 2021 10.07 10.07 9.880 10.00 7,104 -0.05(-0.50%)
Aug 03, 2021 10.05 10.05 9.950 10.05 5,177 +0.04(+0.40%)
Aug 02, 2021 9.976 10.01 9.950 10.01 5,576 +0.01(+0.10%)
Jul 30, 2021 10.06 10.06 9.950 10.00 5,072 -0.01(-0.10%)
Jul 29, 2021 10.03 10.07 10.01 10.01 8,845 +0.01(+0.10%)
Jul 28, 2021 10.00 10.01 10.00 10.00 1,251 +0.04(+0.40%)
Jul 27, 2021 9.994 10.05 9.960 9.960 15,796 -0.08(-0.80%)
Jul 26, 2021 10.04 10.15 9.980 10.04 5,873 -0.08(-0.79%)
Jul 23, 2021 10.20 10.20 9.940 10.12 17,238 +0.01(+0.10%)
Jul 22, 2021 10.10 10.17 10.05 10.11 30,075 +0.08(+0.80%)
Jul 21, 2021 10.00 10.20 10.00 10.03 14,763 +0.03(+0.30%)
Jul 20, 2021 10.15 10.15 9.730 10.00 4,966 -0.20(-1.96%)
Jul 19, 2021 10.06 10.20 9.840 10.20 40,331 +0.13(+1.31%)
Jul 16, 2021 9.980 10.10 9.880 10.07 14,615 +0.08(+0.82%)
Jul 15, 2021 10.07 10.10 9.980 9.987 3,837 +0.03(+0.27%)
Jul 14, 2021 10.05 10.08 9.944 9.960 20,205 -0.06(-0.65%)
Jul 13, 2021 9.815 10.22 9.815 10.03 7,674 -0.07(-0.74%)
Jul 12, 2021 10.22 10.22 10.02 10.10 1,808 -0.10(-0.97%)
Jul 09, 2021 10.10 10.22 10.00 10.20 13,401 +0.02(+0.20%)
Jul 08, 2021 10.20 10.70 10.05 10.18 16,393 -0.02(-0.22%)
Jul 07, 2021 10.20 10.20 9.850 10.20 7,282 +0.15(+1.48%)
Jul 06, 2021 10.09 10.20 9.988 10.05 3,693 -0.04(-0.40%)
Jul 02, 2021 10.13 10.28 9.860 10.09 10,901 +0.00(+0.02%)
Jul 01, 2021 9.750 10.21 9.560 10.09 13,205 -0.01(-0.10%)
Jun 30, 2021 10.10 10.15 10.10 10.10 3,145 -0.05(-0.49%)
Jun 29, 2021 10.00 10.30 9.982 10.15 12,763 -0.03(-0.31%)
Jun 28, 2021 10.11 10.21 10.09 10.18 19,817 +0.20(+1.96%)
Jun 25, 2021 10.00 10.06 9.890 9.986 11,431 -0.06(-0.59%)
Jun 24, 2021 10.15 10.15 10.04 10.04 9,866 -0.03(-0.33%)
Jun 23, 2021 9.900 10.16 9.860 10.08 5,650 +0.05(+0.50%)
Jun 22, 2021 9.950 10.04 9.810 10.03 12,603 +0.08(+0.78%)
Jun 21, 2021 9.980 10.10 9.842 9.950 15,093 -0.05(-0.50%)
Jun 18, 2021 10.02 10.22 9.310 10.00 17,883 -0.02(-0.16%)
Jun 17, 2021 10.03 10.12 9.981 10.02 5,576 +0.02(+0.16%)
Jun 16, 2021 10.09 10.09 10.00 10.00 56,206 -0.02(-0.20%)
Jun 15, 2021 10.15 10.23 10.00 10.02 18,983 -0.13(-1.27%)
Jun 14, 2021 10.27 10.27 10.12 10.15 5,171 -0.01(-0.11%)
Jun 11, 2021 10.10 10.24 10.08 10.16 4,423 +0.06(+0.59%)
Jun 10, 2021 10.03 10.23 10.00 10.10 34,288 +0.03(+0.32%)
Jun 09, 2021 10.20 10.27 10.07 10.07 30,181 -0.04(-0.40%)
Jun 08, 2021 10.11 10.30 10.10 10.11 15,323 -0.00(-0.02%)
Jun 07, 2021 10.24 10.24 10.00 10.11 9,564 +0.10(+1.00%)
Jun 04, 2021 10.10 10.15 10.00 10.01 43,655 -0.04(-0.40%)
Jun 03, 2021 10.15 10.18 10.01 10.05 23,204 -0.10(-0.99%)
Jun 02, 2021 10.00 10.30 10.00 10.15 35,026 +0.09(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.