Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (OP: TUESQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3500 0.3995 0.2550 0.3599 843,059 -0.02(-5.29%)
Aug 28, 2020 0.2595 0.3945 0.2538 0.3800 3,430,300 +0.12(+46.44%)
Aug 27, 2020 0.2420 0.2700 0.2420 0.2595 170,347 +0.01(+2.98%)
Aug 26, 2020 0.2600 0.2700 0.2410 0.2520 286,136 -0.00(-1.29%)
Aug 25, 2020 0.2540 0.2600 0.2400 0.2553 182,710 -0.00(-0.66%)
Aug 24, 2020 0.2700 0.2700 0.2400 0.2570 340,395 -0.00(-1.15%)
Aug 21, 2020 0.2300 0.2700 0.2300 0.2600 1,082,100 +0.02(+8.33%)
Aug 20, 2020 0.2200 0.2500 0.2200 0.2400 309,035 +0.02(+8.60%)
Aug 19, 2020 0.2600 0.2600 0.2210 0.2210 216,971 -0.03(-11.60%)
Aug 18, 2020 0.2500 0.2600 0.2300 0.2500 381,714 +0.00(+0.20%)
Aug 17, 2020 0.2300 0.2595 0.2200 0.2495 411,090 +0.03(+12.69%)
Aug 14, 2020 0.2155 0.2230 0.2155 0.2214 337,200 -0.00(-0.36%)
Aug 13, 2020 0.2101 0.2485 0.2101 0.2222 434,106 +0.01(+3.35%)
Aug 12, 2020 0.1980 0.2175 0.1980 0.2150 583,921 +0.02(+8.86%)
Aug 11, 2020 0.2090 0.2099 0.1975 0.1975 273,352 -0.00(-1.25%)
Aug 10, 2020 0.1951 0.2090 0.1950 0.2000 605,400 +0.00(+0.00%)
Aug 07, 2020 0.1951 0.2003 0.1950 0.2000 183,500 +0.00(+2.25%)
Aug 06, 2020 0.1960 0.2000 0.1950 0.1956 208,605 +0.00(+0.05%)
Aug 05, 2020 0.1925 0.1955 0.1850 0.1955 269,222 +0.00(+1.56%)
Aug 04, 2020 0.1850 0.1950 0.1850 0.1925 184,492 +0.01(+2.67%)
Aug 03, 2020 0.1950 0.1950 0.1864 0.1875 159,397 -0.00(-1.68%)
Jul 31, 2020 0.1800 0.1950 0.1800 0.1907 211,100 +0.00(+0.90%)
Jul 30, 2020 0.1884 0.1950 0.1759 0.1890 341,535 +0.01(+4.42%)
Jul 29, 2020 0.1860 0.1900 0.1750 0.1810 213,918 -0.01(-5.97%)
Jul 28, 2020 0.1990 0.1990 0.1700 0.1925 602,768 -0.00(-1.79%)
Jul 27, 2020 0.1701 0.2027 0.1701 0.1960 832,640 +0.01(+7.10%)
Jul 24, 2020 0.1470 0.1845 0.1450 0.1830 773,000 +0.03(+18.14%)
Jul 23, 2020 0.1700 0.1800 0.1450 0.1549 803,718 -0.02(-10.98%)
Jul 22, 2020 0.1780 0.1780 0.1700 0.1740 209,229 +0.00(+1.10%)
Jul 21, 2020 0.1701 0.2000 0.1701 0.1721 911,390 -0.01(-4.39%)
Jul 20, 2020 0.1700 0.2000 0.1700 0.1800 269,224 -0.02(-10.00%)
Jul 17, 2020 0.2000 0.2000 0.1803 0.2000 754,700 +0.01(+5.26%)
Jul 16, 2020 0.2390 0.2390 0.1800 0.1900 1,341,863 +0.01(+5.56%)
Jul 15, 2020 0.1650 0.2000 0.1400 0.1800 1,246,360 +0.04(+28.57%)
Jul 14, 2020 0.1620 0.1650 0.1400 0.1400 395,356 -0.02(-12.99%)
Jul 13, 2020 0.1200 0.1650 0.1200 0.1609 634,274 +0.03(+23.77%)
Jul 10, 2020 0.1200 0.1300 0.1200 0.1300 356,100 +0.00(+0.00%)
Jul 09, 2020 0.1250 0.1300 0.1200 0.1300 534,941 +0.00(+2.36%)
Jul 08, 2020 0.1290 0.1290 0.1170 0.1270 371,821 +0.00(+2.75%)
Jul 07, 2020 0.1300 0.1390 0.1222 0.1236 476,689 -0.01(-4.92%)
Jul 06, 2020 0.1450 0.1500 0.1112 0.1300 704,525 -0.01(-10.34%)
Jul 02, 2020 0.1300 0.1600 0.1300 0.1450 383,000 +0.00(+3.57%)
Jul 01, 2020 0.1601 0.1870 0.1100 0.1400 792,901 -0.02(-12.55%)
Jun 30, 2020 0.1532 0.1825 0.1510 0.1601 519,373 +0.00(+2.69%)
Jun 29, 2020 0.1550 0.1900 0.1510 0.1559 846,315 -0.00(-0.70%)
Jun 26, 2020 0.1791 0.1903 0.1510 0.1570 704,500 -0.03(-16.53%)
Jun 25, 2020 0.2020 0.2040 0.1701 0.1881 2,662,769 -0.01(-6.88%)
Jun 24, 2020 0.2050 0.2050 0.2000 0.2020 769,550 +0.00(+1.00%)
Jun 23, 2020 0.2090 0.2090 0.1990 0.2000 724,417 -0.01(-2.87%)
Jun 22, 2020 0.2180 0.2180 0.2000 0.2059 2,060,658 +0.00(+2.34%)
Jun 19, 2020 0.2200 0.2200 0.2003 0.2012 828,600 -0.02(-8.13%)
Jun 18, 2020 0.2100 0.2190 0.2000 0.2190 1,801,136 +0.01(+2.34%)
Jun 17, 2020 0.2245 0.2245 0.2010 0.2140 723,638 +0.00(+2.15%)
Jun 16, 2020 0.2500 0.2719 0.2075 0.2095 1,271,750 -0.02(-8.91%)
Jun 15, 2020 0.2200 0.2300 0.2101 0.2300 1,032,934 +0.00(+0.00%)
Jun 12, 2020 0.2200 0.2500 0.2154 0.2300 1,026,100 +0.01(+4.55%)
Jun 11, 2020 0.2400 0.2400 0.2100 0.2200 2,218,678 -0.01(-5.58%)
Jun 10, 2020 0.2850 0.3125 0.2115 0.2330 2,994,514 -0.05(-17.08%)
Jun 09, 2020 0.2510 0.3400 0.2509 0.2810 5,920,870 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.