Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.0359	0	-0.01(-23.62%)
Aug 29, 2022				0.0470	0	+0.01(+34.29%)
Aug 24, 2022				0.0350	58	+0.00(+0.00%)
Aug 23, 2022	0.0350	0.0350	0.0350	0.0350	19,990	-0.02(-40.68%)
Aug 19, 2022				0.0590	0	-0.00(-1.67%)
Aug 12, 2022				0.0600	0	+0.00(+0.00%)
Aug 11, 2022	0.0600	0.0600	0.0600	0.0600	4,100	+0.00(+0.00%)
Aug 10, 2022	0.0600	0.0600	0.0600	0.0600	2,400	+0.00(+0.00%)
Aug 08, 2022				0.0600	0	+0.01(+20.00%)
Aug 04, 2022				0.0500	0	-0.01(-16.67%)
Aug 03, 2022	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Jul 29, 2022				0.0600	0	+0.04(+200.00%)
Jul 28, 2022	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jul 27, 2022	0.0200	0.0200	0.0200	0.0200	200	-0.01(-33.99%)
Jul 25, 2022				0.0303	0	-0.03(-51.29%)
Jul 21, 2022				0.0622	117	+0.00(+0.32%)
Jul 19, 2022				0.0620	0	+0.00(+0.00%)
Jul 12, 2022				0.0620	0	-0.00(-1.27%)
Jul 08, 2022				0.0628	0	-0.00(-0.16%)
Jul 06, 2022				0.0629	0	+0.00(+0.00%)
Jul 05, 2022	0.0629	0.0629	0.0629	0.0629	400	-0.01(-12.64%)
Jul 01, 2022	0.0720	0.0720	0.0720	0.0720	225	+0.01(+14.65%)
Jun 29, 2022				0.0628	153	-0.01(-10.29%)
Jun 27, 2022				0.0700	0	+0.01(+11.46%)
Jun 23, 2022				0.0628	0	-0.02(-19.49%)
Jun 17, 2022				0.0780	0	-0.00(-3.94%)
Jun 14, 2022				0.0812	0	+0.00(+0.00%)
Jun 10, 2022				0.0812	0	+0.00(+0.00%)
Jun 09, 2022	0.0800	0.1000	0.0624	0.0812	5,250	+0.00(+1.50%)
Jun 07, 2022				0.0800	25	-0.01(-11.11%)
Jun 06, 2022	0.0900	0.0900	0.0900	0.0900	654	-0.01(-10.00%)
Jun 02, 2022				0.1000	0	-0.01(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boatim Inc (OP: BTIM )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Boatim Inc (OP: BTIM )

Historical Prices

Sections

Services

The Punxsutawney Spirit