Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0080 -0.0006 (-6.98%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0052 0.0070 0.0052 0.0056 250,534 -0.00(-17.65%)
Aug 30, 2023 0.0069 0.0069 0.0061 0.0068 20,000 +0.00(+0.00%)
Aug 29, 2023 0.0055 0.0072 0.0055 0.0068 188,100 +0.00(+4.62%)
Aug 28, 2023 0.0062 0.0065 0.0062 0.0065 2,000 +0.00(+4.84%)
Aug 25, 2023 0.0050 0.0062 0.0050 0.0062 10,100 +0.00(+12.73%)
Aug 24, 2023 0.0070 0.0070 0.0055 0.0055 40,766 -0.00(-17.91%)
Aug 23, 2023 0.0060 0.0067 0.0060 0.0067 21,600 -0.00(-4.29%)
Aug 22, 2023 0.0060 0.0070 0.0060 0.0070 43,700 +0.00(+0.00%)
Aug 21, 2023 0.0060 0.0070 0.0060 0.0070 16,600 +0.00(+14.75%)
Aug 18, 2023 0.0072 0.0075 0.0061 0.0061 39,940 -0.00(-17.57%)
Aug 17, 2023 0.0060 0.0074 0.0060 0.0074 7,775 +0.00(+29.82%)
Aug 16, 2023 0.0074 0.0084 0.0057 0.0057 189,500 -0.00(-32.94%)
Aug 15, 2023 0.0066 0.0085 0.0041 0.0085 297,521 +0.00(+0.00%)
Aug 14, 2023 0.0085 0.0085 0.0085 0.0085 70,636 -0.00(-15.00%)
Aug 11, 2023 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Aug 10, 2023 0.0081 0.0100 0.0081 0.0100 137,101 +0.00(+38.89%)
Aug 09, 2023 0.0075 0.0075 0.0052 0.0072 192,700 -0.00(-4.00%)
Aug 08, 2023 0.0080 0.0088 0.0070 0.0075 164,836 -0.00(-14.77%)
Aug 07, 2023 0.0088 0.0088 0.0088 0.0088 12,465 -0.00(-5.38%)
Aug 04, 2023 0.0090 0.0093 0.0080 0.0093 227,400 +0.00(+3.33%)
Aug 03, 2023 0.0090 0.0095 0.0090 0.0090 80,000 -0.00(-5.26%)
Aug 02, 2023 0.0095 0.0095 0.0090 0.0095 5,500 +0.00(+5.56%)
Aug 01, 2023 0.0090 0.0094 0.0090 0.0090 98,313 -0.00(-4.26%)
Jul 31, 2023 0.0090 0.0097 0.0090 0.0094 134,150 +0.00(+4.44%)
Jul 28, 2023 0.0100 0.0100 0.0090 0.0090 4,553 +0.00(+0.00%)
Jul 27, 2023 0.0100 0.0100 0.0090 0.0090 51,075 -0.00(-5.26%)
Jul 26, 2023 0.0075 0.0095 0.0075 0.0095 13,228 +0.00(+5.56%)
Jul 25, 2023 0.0090 0.0090 0.0090 0.0090 784,000 -0.00(-2.17%)
Jul 24, 2023 0.0094 0.0094 0.0080 0.0092 18,368 -0.00(-3.16%)
Jul 21, 2023 0.0095 0.0095 0.0095 0.0095 35,000 +0.00(+5.56%)
Jul 20, 2023 0.0090 0.0090 0.0085 0.0090 30,960 +0.00(+12.50%)
Jul 19, 2023 0.0092 0.0095 0.0080 0.0080 56,728 -0.00(-14.89%)
Jul 18, 2023 0.0094 0.0094 0.0094 0.0094 6,500 -0.00(-12.15%)
Jul 17, 2023 0.0094 0.0107 0.0080 0.0107 196,957 +0.00(+12.63%)
Jul 14, 2023 0.0080 0.0095 0.0080 0.0095 62,350 -0.00(-11.21%)
Jul 13, 2023 0.0107 0.0107 0.0095 0.0107 40,000 +0.00(+12.63%)
Jul 12, 2023 0.0095 0.0095 0.0095 0.0095 2,551 +0.00(+0.00%)
Jul 11, 2023 0.0095 0.0100 0.0095 0.0095 145,530 +0.00(+0.00%)
Jul 10, 2023 0.0080 0.0102 0.0080 0.0095 7,001 -0.00(-11.21%)
Jul 06, 2023 0.0107 0 +0.00(+17.58%)
Jul 05, 2023 0.0091 0.0091 0.0082 0.0091 11,000 -0.00(-1.09%)
Jul 03, 2023 0.0070 0.0092 0.0070 0.0092 5,400 +0.00(+1.10%)
Jun 30, 2023 0.0089 0.0100 0.0089 0.0091 57,000 +0.00(+15.19%)
Jun 29, 2023 0.0079 0.0079 0.0079 0.0079 200 -0.00(-16.84%)
Jun 28, 2023 0.0095 0.0095 0.0095 0.0095 191,000 -0.00(-11.21%)
Jun 27, 2023 0.0091 0.0107 0.0077 0.0107 15,600 +0.00(+15.05%)
Jun 26, 2023 0.0108 0.0108 0.0090 0.0093 7,700 +0.00(+2.20%)
Jun 23, 2023 0.0073 0.0091 0.0073 0.0091 6,000 +0.00(+0.00%)
Jun 22, 2023 0.0070 0.0091 0.0070 0.0091 87,355 -0.00(-6.19%)
Jun 20, 2023 0.0097 0 +0.00(+3.19%)
Jun 16, 2023 0.0094 0.0101 0.0094 0.0094 244,707 -0.00(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.