Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0080 -0.0006 (-6.98%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0640 0.0640 0.0480 0.0557 206,185 +0.00(+2.77%)
Aug 30, 2021 0.0462 0.0565 0.0462 0.0542 239,004 -0.00(-3.73%)
Aug 27, 2021 0.0512 0.0566 0.0512 0.0563 235,501 +0.00(+0.36%)
Aug 26, 2021 0.0440 0.0593 0.0440 0.0561 167,625 -0.00(-5.87%)
Aug 25, 2021 0.0553 0.0604 0.0515 0.0596 549,255 +0.00(+7.00%)
Aug 24, 2021 0.0520 0.0596 0.0515 0.0557 165,547 -0.00(-3.80%)
Aug 23, 2021 0.0511 0.0594 0.0500 0.0579 223,999 +0.00(+5.27%)
Aug 20, 2021 0.0578 0.0592 0.0500 0.0550 143,372 -0.00(-5.17%)
Aug 19, 2021 0.0561 0.0590 0.0550 0.0580 85,797 -0.00(-3.01%)
Aug 18, 2021 0.0551 0.0599 0.0551 0.0598 356,373 -0.00(-0.17%)
Aug 17, 2021 0.0680 0.0680 0.0551 0.0599 81,268 +0.00(+0.17%)
Aug 16, 2021 0.0558 0.0684 0.0550 0.0598 189,130 -0.00(-6.71%)
Aug 13, 2021 0.0650 0.0650 0.0550 0.0641 216,447 +0.00(+6.83%)
Aug 12, 2021 0.0649 0.0649 0.0506 0.0600 56,459 -0.00(-0.17%)
Aug 11, 2021 0.0650 0.0650 0.0515 0.0601 619,735 -0.00(-0.17%)
Aug 10, 2021 0.0606 0.0636 0.0550 0.0602 325,686 +0.00(+5.80%)
Aug 09, 2021 0.0690 0.0690 0.0547 0.0569 40,130 -0.00(-5.17%)
Aug 06, 2021 0.0690 0.0690 0.0559 0.0600 185,107 -0.00(-0.17%)
Aug 05, 2021 0.0770 0.0770 0.0450 0.0601 1,337,957 -0.01(-11.62%)
Aug 04, 2021 0.0767 0.0800 0.0650 0.0680 127,667 -0.00(-5.29%)
Aug 03, 2021 0.0767 0.0800 0.0650 0.0718 66,526 +0.00(+0.84%)
Aug 02, 2021 0.0850 0.0850 0.0555 0.0712 29,213 -0.00(-1.93%)
Jul 30, 2021 0.0764 0.0764 0.0647 0.0726 67,937 -0.01(-9.25%)
Jul 29, 2021 0.0800 0.0805 0.0723 0.0800 347,593 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.0800 0.0630 0.0800 252,647 +0.01(+12.52%)
Jul 27, 2021 0.0800 0.0800 0.0632 0.0711 56,404 -0.00(-3.13%)
Jul 26, 2021 0.0800 0.0800 0.0650 0.0734 108,190 +0.00(+4.71%)
Jul 23, 2021 0.0650 0.0800 0.0650 0.0701 207,170 -0.00(-6.53%)
Jul 22, 2021 0.0550 0.0750 0.0550 0.0750 344,150 +0.01(+9.65%)
Jul 21, 2021 0.0675 0.0684 0.0630 0.0684 103,814 +0.00(+7.21%)
Jul 20, 2021 0.0611 0.0638 0.0535 0.0638 110,495 +0.00(+2.74%)
Jul 19, 2021 0.0589 0.0678 0.0550 0.0621 304,979 -0.00(-2.82%)
Jul 16, 2021 0.0721 0.0721 0.0594 0.0639 144,332 -0.00(-6.17%)
Jul 15, 2021 0.0585 0.0724 0.0585 0.0681 32,933 -0.00(-0.44%)
Jul 14, 2021 0.0585 0.0690 0.0585 0.0684 195,004 +0.00(+0.59%)
Jul 13, 2021 0.0676 0.0687 0.0627 0.0680 88,204 -0.00(-1.45%)
Jul 12, 2021 0.0580 0.0693 0.0580 0.0690 107,027 +0.00(+1.92%)
Jul 09, 2021 0.0733 0.0733 0.0650 0.0677 115,288 -0.00(-1.31%)
Jul 08, 2021 0.0625 0.0733 0.0625 0.0686 11,221 -0.00(-1.72%)
Jul 07, 2021 0.0668 0.0735 0.0668 0.0698 64,507 -0.00(-4.38%)
Jul 06, 2021 0.0732 0.0734 0.0681 0.0730 62,950 +0.00(+2.67%)
Jul 02, 2021 0.0723 0.0773 0.0695 0.0711 70,500 -0.00(-4.56%)
Jul 01, 2021 0.0602 0.0777 0.0600 0.0745 134,665 -0.00(-3.50%)
Jun 30, 2021 0.0776 0.0776 0.0682 0.0772 119,456 +0.00(+4.32%)
Jun 29, 2021 0.0727 0.0740 0.0677 0.0740 26,239 -0.00(-0.54%)
Jun 28, 2021 0.0636 0.0800 0.0636 0.0744 10,244 +0.00(+0.54%)
Jun 25, 2021 0.0666 0.0747 0.0666 0.0740 34,564 +0.00(+1.09%)
Jun 24, 2021 0.0694 0.0790 0.0689 0.0732 79,959 -0.00(-6.15%)
Jun 23, 2021 0.0700 0.0780 0.0691 0.0780 266,099 +0.00(+5.83%)
Jun 22, 2021 0.0672 0.0737 0.0672 0.0737 118,788 +0.00(+0.55%)
Jun 21, 2021 0.0700 0.0733 0.0640 0.0733 63,784 +0.00(+0.41%)
Jun 18, 2021 0.0715 0.0735 0.0699 0.0730 22,143 -0.00(-0.41%)
Jun 17, 2021 0.0699 0.0776 0.0699 0.0733 115,104 -0.00(-0.81%)
Jun 16, 2021 0.0784 0.0784 0.0699 0.0739 119,298 -0.00(-0.54%)
Jun 15, 2021 0.0793 0.0793 0.0721 0.0743 4,472 -0.00(-4.13%)
Jun 14, 2021 0.0717 0.0795 0.0699 0.0775 165,280 -0.00(-3.13%)
Jun 11, 2021 0.0800 0.0800 0.0738 0.0800 92,789 +0.00(+0.38%)
Jun 10, 2021 0.0756 0.0800 0.0743 0.0797 134,755 +0.00(+5.56%)
Jun 09, 2021 0.0756 0.0796 0.0701 0.0755 42,763 +0.00(+0.00%)
Jun 08, 2021 0.0750 0.0800 0.0696 0.0755 206,867 +0.00(+0.67%)
Jun 07, 2021 0.0755 0.0800 0.0755 0.0750 97,669 -0.00(-5.18%)
Jun 04, 2021 0.0700 0.0791 0.0693 0.0791 95,467 +0.00(+5.75%)
Jun 03, 2021 0.0785 0.0800 0.0701 0.0748 130,129 -0.00(-5.32%)
Jun 02, 2021 0.0800 0.0800 0.0740 0.0790 164,835 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.