Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perk Labs Inc (OP: PKLBF )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0402 0.0473 0.0387 0.0442 85,529 +0.00(+4.99%)
Aug 28, 2020 0.0480 0.0491 0.0371 0.0421 1,565,200 -0.01(-15.80%)
Aug 27, 2020 0.0450 0.0500 0.0450 0.0500 110,245 +0.00(+4.38%)
Aug 26, 2020 0.0475 0.0500 0.0425 0.0479 262,776 +0.00(+0.84%)
Aug 25, 2020 0.0383 0.0475 0.0383 0.0475 182,987 +0.00(+5.56%)
Aug 24, 2020 0.0367 0.0467 0.0367 0.0450 41,005 -0.00(-0.22%)
Aug 21, 2020 0.0401 0.0465 0.0400 0.0451 316,900 +0.00(+0.67%)
Aug 20, 2020 0.0464 0.0478 0.0401 0.0448 39,836 -0.00(-3.24%)
Aug 19, 2020 0.0500 0.0500 0.0446 0.0463 147,792 -0.00(-2.73%)
Aug 18, 2020 0.0500 0.0500 0.0372 0.0476 100,525 +0.00(+1.71%)
Aug 17, 2020 0.0487 0.0487 0.0405 0.0468 132,971 -0.00(-3.51%)
Aug 14, 2020 0.0504 0.0504 0.0450 0.0485 34,800 +0.00(+1.04%)
Aug 13, 2020 0.0495 0.0500 0.0440 0.0480 293,431 -0.00(-3.03%)
Aug 12, 2020 0.0465 0.0498 0.0465 0.0495 61,430 -0.00(-0.60%)
Aug 11, 2020 0.0486 0.0500 0.0450 0.0498 88,154 +0.00(+0.61%)
Aug 10, 2020 0.0536 0.0536 0.0449 0.0495 147,700 -0.00(-1.00%)
Aug 07, 2020 0.0439 0.0500 0.0439 0.0500 60,400 +0.00(+0.00%)
Aug 06, 2020 0.0500 0.0500 0.0441 0.0500 18,363 +0.00(+0.00%)
Aug 05, 2020 0.0438 0.0500 0.0438 0.0500 87,343 +0.00(+0.00%)
Aug 04, 2020 0.0449 0.0500 0.0436 0.0500 66,350 +0.00(+0.40%)
Aug 03, 2020 0.0435 0.0499 0.0435 0.0498 221,578 +0.00(+10.67%)
Jul 31, 2020 0.0458 0.0500 0.0444 0.0450 350,300 -0.00(-6.05%)
Jul 30, 2020 0.0475 0.0499 0.0450 0.0479 216,040 -0.00(-3.82%)
Jul 29, 2020 0.0400 0.0498 0.0400 0.0498 263,103 +0.01(+18.57%)
Jul 28, 2020 0.0432 0.0470 0.0396 0.0420 919,874 -0.01(-15.49%)
Jul 27, 2020 0.0535 0.0583 0.0441 0.0497 374,139 -0.00(-8.13%)
Jul 24, 2020 0.0485 0.0583 0.0485 0.0541 211,600 -0.00(-7.20%)
Jul 23, 2020 0.0565 0.0585 0.0512 0.0583 58,310 -0.00(-0.34%)
Jul 22, 2020 0.0500 0.0625 0.0500 0.0585 69,353 -0.00(-2.50%)
Jul 21, 2020 0.0595 0.0625 0.0545 0.0600 193,089 +0.00(+9.09%)
Jul 20, 2020 0.0500 0.0600 0.0500 0.0550 212,313 -0.00(-8.33%)
Jul 17, 2020 0.0580 0.0600 0.0502 0.0600 66,200 +0.00(+2.56%)
Jul 16, 2020 0.0500 0.0642 0.0500 0.0585 108,762 -0.00(-2.50%)
Jul 15, 2020 0.0638 0.0638 0.0569 0.0600 158,940 +0.00(+0.00%)
Jul 14, 2020 0.0539 0.0638 0.0539 0.0600 43,254 +0.00(+0.00%)
Jul 13, 2020 0.0600 0.0639 0.0500 0.0600 220,929 -0.00(-6.10%)
Jul 10, 2020 0.0650 0.0650 0.0500 0.0639 58,200 +0.00(+3.06%)
Jul 09, 2020 0.0510 0.0650 0.0510 0.0620 19,675 -0.00(-6.06%)
Jul 08, 2020 0.0574 0.0700 0.0540 0.0660 98,036 -0.00(-1.35%)
Jul 07, 2020 0.0626 0.0669 0.0513 0.0669 118,310 +0.00(+2.92%)
Jul 06, 2020 0.0680 0.0700 0.0550 0.0650 299,620 -0.00(-4.41%)
Jul 02, 2020 0.0646 0.0680 0.0600 0.0680 107,000 +0.00(+1.64%)
Jul 01, 2020 0.0750 0.0750 0.0600 0.0669 155,880 +0.00(+6.19%)
Jun 30, 2020 0.0642 0.0642 0.0585 0.0630 117,802 -0.00(-6.94%)
Jun 29, 2020 0.0739 0.0739 0.0620 0.0677 27,443 +0.00(+0.30%)
Jun 26, 2020 0.0666 0.0699 0.0620 0.0675 130,400 -0.00(-1.32%)
Jun 25, 2020 0.0605 0.0709 0.0605 0.0684 70,617 -0.00(-3.80%)
Jun 24, 2020 0.0625 0.0740 0.0625 0.0711 48,130 +0.00(+1.57%)
Jun 23, 2020 0.0675 0.0740 0.0610 0.0700 180,261 +0.00(+0.00%)
Jun 22, 2020 0.0574 0.0768 0.0574 0.0700 603,361 +0.01(+7.86%)
Jun 19, 2020 0.0612 0.0679 0.0551 0.0649 489,900 -0.00(-3.71%)
Jun 18, 2020 0.0631 0.0683 0.0613 0.0674 68,927 -0.00(-1.32%)
Jun 17, 2020 0.0700 0.0740 0.0611 0.0683 462,886 -0.01(-8.57%)
Jun 16, 2020 0.0700 0.0747 0.0678 0.0747 297,499 +0.00(+1.77%)
Jun 15, 2020 0.0669 0.0747 0.0661 0.0734 66,561 +0.00(+0.55%)
Jun 12, 2020 0.0790 0.0790 0.0686 0.0730 247,000 -0.00(-1.22%)
Jun 11, 2020 0.0760 0.0776 0.0700 0.0739 226,009 -0.00(-2.76%)
Jun 10, 2020 0.0700 0.0796 0.0700 0.0760 196,020 -0.00(-4.88%)
Jun 09, 2020 0.0696 0.0808 0.0696 0.0799 65,213 +0.00(+4.86%)
Jun 08, 2020 0.0796 0.0840 0.0700 0.0762 143,187 +0.00(+0.79%)
Jun 05, 2020 0.0785 0.0819 0.0700 0.0756 341,900 -0.00(-2.20%)
Jun 04, 2020 0.0751 0.0830 0.0726 0.0773 610,152 -0.00(-3.38%)
Jun 03, 2020 0.0900 0.0900 0.0760 0.0800 201,882 +0.00(+0.13%)
Jun 02, 2020 0.0830 0.0830 0.0797 0.0799 312,835 -0.01(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.