Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resources Inc (OP: BLAGF )

0.0770 +0.0021 (+2.80%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0767 0.0772 0.0767 0.0770 25,263 +0.00(+2.80%)
Jun 13, 2024 0.0800 0.0840 0.0746 0.0749 107,138 -0.01(-7.30%)
Jun 12, 2024 0.0846 0.0854 0.0801 0.0808 14,760 -0.00(-4.94%)
Jun 11, 2024 0.0882 0.0882 0.0850 0.0850 60,199 +0.00(+3.16%)
Jun 10, 2024 0.0844 0.0846 0.0799 0.0824 37,100 +0.00(+3.13%)
Jun 07, 2024 0.0800 0.0818 0.0799 0.0799 26,350 -0.00(-5.78%)
Jun 06, 2024 0.0850 0.0850 0.0813 0.0848 398,798 +0.00(+0.95%)
Jun 05, 2024 0.0789 0.0840 0.0770 0.0840 62,499 -0.00(-1.29%)
Jun 04, 2024 0.0880 0.0880 0.0822 0.0851 68,984 -0.00(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.