Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grn Holding Corp (OP: GRNF )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0025 0.0038 0.0025 0.0038 1,903 +0.00(+22.58%)
Aug 30, 2021 0.0034 0.0034 0.0031 0.0031 67,200 -0.00(-11.43%)
Aug 27, 2021 0.0062 0.0062 0.0035 0.0035 5,194 +0.00(+29.63%)
Aug 26, 2021 0.0050 0.0092 0.0023 0.0027 1,752,529 -0.00(-12.90%)
Aug 25, 2021 0.0050 0.0095 0.0021 0.0031 968,613 -0.00(-57.53%)
Aug 24, 2021 0.0060 0.0095 0.0060 0.0073 91,650 +0.00(+21.67%)
Aug 23, 2021 0.0030 0.0060 0.0030 0.0060 85,416 +0.00(+0.00%)
Aug 20, 2021 0.0051 0.0061 0.0051 0.0060 191,274 +0.00(+17.65%)
Aug 19, 2021 0.0060 0.0085 0.0050 0.0051 105,540 -0.00(-15.00%)
Aug 18, 2021 0.0061 0.0083 0.0060 0.0060 8,686 -0.00(-23.08%)
Aug 17, 2021 0.0068 0.0082 0.0061 0.0078 36,765 +0.00(+4.00%)
Aug 16, 2021 0.0065 0.0085 0.0080 0.0075 155,313 -0.00(-6.25%)
Aug 13, 2021 0.0065 0.0081 0.0065 0.0080 50,108 +0.00(+2.56%)
Aug 12, 2021 0.0089 0.0089 0.0065 0.0078 25,435 -0.00(-13.33%)
Aug 11, 2021 0.0065 0.0090 0.0065 0.0090 56,001 +0.00(+20.00%)
Aug 10, 2021 0.0070 0.0085 0.0065 0.0075 116,627 +0.00(+7.14%)
Aug 09, 2021 0.0082 0.0082 0.0067 0.0070 3,594 -0.00(-21.35%)
Aug 06, 2021 0.0025 0.0110 0.0025 0.0089 133,174 +0.00(+1.14%)
Aug 05, 2021 0.0062 0.0088 0.0062 0.0088 46,380 +0.00(+17.33%)
Aug 04, 2021 0.0076 0.0084 0.0065 0.0075 94,107 +0.00(+5.63%)
Aug 03, 2021 0.0071 0.0071 0.0061 0.0071 27,562 -0.00(-21.11%)
Aug 02, 2021 0.0071 0.0090 0.0071 0.0090 196,105 +0.00(+7.14%)
Jul 30, 2021 0.0110 0.0110 0.0084 0.0084 71,557 -0.00(-6.67%)
Jul 29, 2021 0.0105 0.0105 0.0090 0.0090 24,356 -0.00(-10.00%)
Jul 28, 2021 0.0090 0.0105 0.0090 0.0100 75,046 -0.00(-4.76%)
Jul 27, 2021 0.0105 0.0112 0.0105 0.0105 22,649 +0.00(+0.00%)
Jul 26, 2021 0.0108 0.0112 0.0080 0.0105 274,300 +0.00(+11.70%)
Jul 23, 2021 0.0100 0.0110 0.0080 0.0094 429,839 +0.00(+5.62%)
Jul 22, 2021 0.0071 0.0100 0.0071 0.0089 231,921 +0.00(+11.25%)
Jul 21, 2021 0.0083 0.0083 0.0080 0.0080 34,456 +0.00(+0.00%)
Jul 20, 2021 0.0090 0.0090 0.0080 0.0080 17,601 -0.00(-20.00%)
Jul 19, 2021 0.0100 0.0102 0.0099 0.0100 2,671 -0.00(-1.96%)
Jul 16, 2021 0.0102 0.0111 0.0102 0.0102 65,557 -0.00(-14.29%)
Jul 15, 2021 0.0085 0.0119 0.0085 0.0119 83,357 +0.00(+16.67%)
Jul 14, 2021 0.0102 0.0119 0.0102 0.0102 153,465 +0.00(+0.00%)
Jul 13, 2021 0.0101 0.0150 0.0092 0.0102 1,307,120 +0.00(+3.03%)
Jul 12, 2021 0.0099 0.0150 0.0080 0.0099 758,587 +0.00(+23.75%)
Jul 09, 2021 0.0080 0.0080 0.0080 0.0080 12,154 +0.00(+0.00%)
Jul 08, 2021 0.0080 0.0100 0.0080 0.0080 122,568 -0.00(-19.19%)
Jul 07, 2021 0.0099 0.0099 0.0080 0.0099 119,550 +0.00(+20.73%)
Jul 06, 2021 0.0099 0.0099 0.0080 0.0082 43,050 +0.00(+2.50%)
Jul 02, 2021 0.0076 0.0080 0.0076 0.0080 5,912 +0.00(+0.00%)
Jul 01, 2021 0.0076 0.0110 0.0076 0.0080 24,200 -0.00(-11.11%)
Jun 30, 2021 0.0077 0.0094 0.0077 0.0090 100,951 +0.00(+18.42%)
Jun 29, 2021 0.0085 0.0093 0.0076 0.0076 44,000 -0.00(-10.59%)
Jun 28, 2021 0.0085 0.0100 0.0085 0.0085 27,467 -0.00(-4.49%)
Jun 24, 2021 0.0089 0.0089 0.0089 0 +0.00(+4.71%)
Jun 23, 2021 0.0090 0.0090 0.0080 0.0085 49,183 +0.00(+11.84%)
Jun 22, 2021 0.0100 0.0100 0.0076 0.0076 10,511 +0.00(+0.00%)
Jun 21, 2021 0.0080 0.0120 0.0076 0.0076 337,631 -0.00(-26.92%)
Jun 18, 2021 0.0095 0.0104 0.0095 0.0104 199,854 +0.00(+0.00%)
Jun 17, 2021 0.0095 0.0104 0.0095 0.0104 83,365 +0.00(+9.47%)
Jun 16, 2021 0.0074 0.0115 0.0074 0.0095 141,171 -0.00(-17.39%)
Jun 15, 2021 0.0075 0.0115 0.0075 0.0115 2,149,979 +0.00(+21.05%)
Jun 14, 2021 0.0100 0.0110 0.0080 0.0095 117,738 -0.00(-5.00%)
Jun 11, 2021 0.0085 0.0100 0.0085 0.0100 479,571 +0.00(+17.65%)
Jun 10, 2021 0.0085 0.0095 0.0085 0.0085 23,300 +0.00(+3.66%)
Jun 09, 2021 0.0090 0.0091 0.0080 0.0082 261,674 +0.00(+0.00%)
Jun 08, 2021 0.0082 0.0087 0.0071 0.0082 274,024 -0.00(-11.83%)
Jun 07, 2021 0.0091 0.0093 0.0073 0.0093 43,609 +0.00(+5.68%)
Jun 04, 2021 0.0087 0.0088 0.0087 0.0088 71,644 -0.00(-7.37%)
Jun 03, 2021 0.0093 0.0115 0.0071 0.0095 128,636 +0.00(+2.15%)
Jun 02, 2021 0.0100 0.0100 0.0070 0.0093 233,857 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.