Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0440 -0.0020 (-4.35%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2023 0.0211 1 -0.00(-13.52%)
Aug 22, 2023 0.0188 0.0244 0.0188 0.0244 6,600 +0.02(+197.56%)
Aug 21, 2023 0.0082 0.0082 0.0082 0.0082 382 -0.02(-65.11%)
Aug 16, 2023 0.0235 0 -0.00(-1.67%)
Aug 14, 2023 0.0239 0 -0.01(-20.33%)
Aug 07, 2023 0.0300 0 +0.00(+0.00%)
Aug 02, 2023 0.0300 0 -0.00(-6.83%)
Jul 24, 2023 0.0322 0 +0.00(+13.78%)
Jul 21, 2023 0.0283 0.0283 0.0283 0.0283 3,000 -0.00(-5.67%)
Jul 19, 2023 0.0300 0 -0.01(-21.47%)
Jul 05, 2023 0.0382 5 +0.01(+17.90%)
Jun 30, 2023 0.0324 0 +0.00(+0.00%)
Jun 29, 2023 0.0625 0.0625 0.0307 0.0324 25,000 -0.03(-50.08%)
Jun 26, 2023 0.0649 17 +0.00(+8.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.