Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0440 -0.0020 (-4.35%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2022 0.7600 0 +0.00(+0.00%)
Aug 23, 2022 0.7600 1 -0.02(-2.56%)
Aug 18, 2022 0.7800 21 +0.02(+2.63%)
Aug 16, 2022 0.7600 52 -0.02(-2.09%)
Aug 15, 2022 0.7762 0.7762 0.7762 0.7762 104 -0.02(-2.45%)
Aug 11, 2022 0.7957 0 +0.02(+2.45%)
Aug 08, 2022 0.7767 27 -0.00(-0.08%)
Aug 04, 2022 0.7773 0 -0.00(-0.13%)
Jul 29, 2022 0.7783 77 -0.00(-0.08%)
Jul 28, 2022 0.7789 0.7789 0.7789 0.7789 142 -0.00(-0.08%)
Jul 26, 2022 0.7795 0 -0.00(-0.03%)
Jul 19, 2022 0.7797 0 +0.18(+29.95%)
Jul 15, 2022 0.6000 0 -0.18(-23.08%)
Jul 14, 2022 0.7800 0.7800 0.7800 0.7800 200 -0.20(-20.33%)
Jul 07, 2022 0.9790 0 +0.38(+62.98%)
Jul 05, 2022 0.6007 0 -0.00(-0.02%)
Jul 01, 2022 0.8204 0.8204 0.6008 0.6008 500 +0.00(+0.02%)
Jun 30, 2022 0.6107 0.6107 0.6007 0.6007 4,479 -0.45(-42.79%)
Jun 29, 2022 1.050 1.050 1.050 1.050 100 -0.01(-0.94%)
Jun 28, 2022 1.135 1.135 1.060 1.060 925 -0.44(-29.33%)
Jun 17, 2022 1.500 0 +0.00(+0.00%)
Jun 16, 2022 1.500 1.500 1.500 1.500 250 -0.49(-24.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.