Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fastbase Inc (OP: FBSE )

0.0440 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.900 5.950 5.900 5.950 200 +0.00(+0.00%)
Aug 29, 2019 5.950 5.950 5.950 5.950 538 -0.05(-0.83%)
Aug 28, 2019 4.500 6.000 4.500 6.000 382 +2.06(+52.28%)
Aug 27, 2019 3.940 3.940 3.940 3 +0.00(+0.00%)
Aug 26, 2019 3.940 3.940 3.940 4 +0.00(+0.00%)
Aug 23, 2019 3.940 3.940 3.940 81 +0.00(+0.00%)
Aug 22, 2019 3.940 3.940 3.940 3.940 247 +0.44(+12.57%)
Aug 21, 2019 3.500 3.500 3.500 3.500 399 +0.25(+7.69%)
Aug 20, 2019 3.190 3.250 3.190 3.250 309 +0.75(+30.00%)
Aug 19, 2019 2.500 2.500 2.500 2.500 124 +0.68(+37.36%)
Aug 16, 2019 1.820 1.820 1.820 1.820 100 -0.36(-16.51%)
Aug 15, 2019 2.180 2.180 2.180 2.180 134 +0.00(+0.00%)
Aug 14, 2019 2.180 2.180 2.180 2.180 168 -0.01(-0.46%)
Aug 13, 2019 1.750 2.190 1.750 2.190 612 +0.62(+39.49%)
Aug 12, 2019 1.570 3.500 1.570 1.570 546 +0.00(+0.00%)
Aug 09, 2019 1.570 1.570 1.570 100 +0.00(+0.00%)
Aug 08, 2019 1.570 1.570 1.570 4 +0.00(+0.00%)
Aug 07, 2019 1.570 1.570 1.570 27 +0.00(+0.00%)
Aug 06, 2019 1.570 1.570 1.570 1.570 334 +0.00(+0.00%)
Aug 05, 2019 1.570 1.570 1.570 4 +0.00(+0.00%)
Aug 02, 2019 1.570 1.570 1.570 1.570 100 -0.63(-28.64%)
Jul 31, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 30, 2019 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.