Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0262 0.0262 0.0233 0.0233 6,999 +0.00(+0.00%)
Aug 30, 2021 0.0310 0.0310 0.0233 0.0233 8,178 +0.00(+0.43%)
Aug 26, 2021 0.0232 0.0232 0.0232 1 -0.01(-17.73%)
Aug 25, 2021 0.0282 0.0282 0.0282 0.0282 250 +0.00(+0.00%)
Aug 24, 2021 0.0327 0.0327 0.0282 0.0282 10,300 +0.00(+1.44%)
Aug 23, 2021 0.0222 0.0278 0.0222 0.0278 6,255 +0.00(+6.51%)
Aug 20, 2021 0.0261 0.0261 0.0261 0.0261 7,530 -0.00(-7.77%)
Aug 18, 2021 0.0283 0.0283 0.0283 0 -0.00(-9.00%)
Aug 17, 2021 0.0310 0.0311 0.0310 0.0311 44,360 +0.00(+11.07%)
Aug 16, 2021 0.0228 0.0300 0.0228 0.0280 95,567 -0.00(-7.89%)
Aug 13, 2021 0.0292 0.0304 0.0292 0.0304 421 +0.00(+4.47%)
Aug 12, 2021 0.0274 0.0308 0.0274 0.0291 40,000 +0.00(+8.99%)
Aug 11, 2021 0.0228 0.0267 0.0228 0.0267 1,400 +0.00(+2.30%)
Aug 10, 2021 0.0297 0.0297 0.0260 0.0261 20,300 +0.00(+3.98%)
Aug 09, 2021 0.0294 0.0294 0.0234 0.0251 75,422 -0.00(-8.06%)
Aug 06, 2021 0.0273 0.0273 0.0273 0.0273 196 -0.00(-5.21%)
Aug 05, 2021 0.0236 0.0290 0.0236 0.0288 56,651 +0.00(+1.77%)
Aug 04, 2021 0.0295 0.0295 0.0282 0.0283 11,473 +0.00(+20.94%)
Aug 03, 2021 0.0200 0.0234 0.0200 0.0234 9,000 -0.00(-8.59%)
Aug 02, 2021 0.0264 0.0264 0.0226 0.0256 27,952 +0.00(+1.59%)
Jul 30, 2021 0.0252 0.0252 0.0252 0.0252 5,000 -0.00(-1.18%)
Jul 29, 2021 0.0300 0.0300 0.0249 0.0255 26,100 -0.00(-10.84%)
Jul 28, 2021 0.0310 0.0310 0.0266 0.0286 17,522 +0.00(+10.85%)
Jul 27, 2021 0.0270 0.0270 0.0258 0.0258 10,150 -0.00(-5.15%)
Jul 26, 2021 0.0264 0.0272 0.0234 0.0272 110,501 +0.00(+0.00%)
Jul 23, 2021 0.0322 0.0322 0.0272 0.0272 21,232 -0.01(-16.31%)
Jul 22, 2021 0.0293 0.0325 0.0274 0.0325 113,421 +0.01(+24.05%)
Jul 21, 2021 0.0316 0.0316 0.0262 0.0262 33,501 -0.00(-6.43%)
Jul 20, 2021 0.0279 0.0280 0.0279 0.0280 2,105 -0.00(-12.50%)
Jul 19, 2021 0.0285 0.0320 0.0261 0.0320 23,200 +0.00(+17.22%)
Jul 16, 2021 0.0273 0.0273 0.0273 0.0273 200 -0.01(-15.74%)
Jul 15, 2021 0.0273 0.0324 0.0273 0.0324 2,339 +0.00(+13.29%)
Jul 14, 2021 0.0286 0.0286 0.0286 0.0286 810 -0.00(-0.69%)
Jul 13, 2021 0.0322 0.0324 0.0288 0.0288 58,453 +0.00(+3.97%)
Jul 12, 2021 0.0325 0.0325 0.0277 0.0277 27,000 -0.00(-10.06%)
Jul 09, 2021 0.0310 0.0310 0.0308 0.0308 20,070 -0.00(-2.84%)
Jul 07, 2021 0.0317 0.0317 0.0317 0 +0.00(+0.32%)
Jul 06, 2021 0.0379 0.0379 0.0316 0.0316 4,000 -0.00(-11.24%)
Jul 02, 2021 0.0344 0.0368 0.0317 0.0356 50,263 -0.00(-4.30%)
Jul 01, 2021 0.0367 0.0376 0.0367 0.0372 21,040 +0.00(+1.36%)
Jun 30, 2021 0.0294 0.0367 0.0294 0.0367 36,956 +0.00(+0.00%)
Jun 29, 2021 0.0379 0.0379 0.0322 0.0367 9,103 +0.00(+7.94%)
Jun 28, 2021 0.0373 0.0373 0.0317 0.0340 13,627 +0.00(+5.92%)
Jun 25, 2021 0.0375 0.0375 0.0279 0.0321 83,525 +0.00(+3.88%)
Jun 24, 2021 0.0332 0.0332 0.0309 0.0309 31,000 -0.00(-6.08%)
Jun 23, 2021 0.0353 0.0353 0.0280 0.0329 79,907 +0.00(+0.00%)
Jun 22, 2021 0.0355 0.0355 0.0312 0.0329 63,160 +0.00(+0.30%)
Jun 21, 2021 0.0344 0.0344 0.0283 0.0328 405,898 -0.00(-6.55%)
Jun 18, 2021 0.0350 0.0351 0.0320 0.0351 3,900 +0.00(+5.41%)
Jun 17, 2021 0.0380 0.0380 0.0333 0.0333 96,181 -0.00(-10.96%)
Jun 16, 2021 0.0399 0.0399 0.0321 0.0374 53,290 +0.00(+15.08%)
Jun 15, 2021 0.0336 0.0374 0.0321 0.0325 2,689 +0.00(+1.25%)
Jun 14, 2021 0.0355 0.0379 0.0321 0.0321 11,920 -0.00(-12.05%)
Jun 11, 2021 0.0366 0.0379 0.0328 0.0365 21,113 +0.00(+3.40%)
Jun 10, 2021 0.0327 0.0379 0.0326 0.0353 208,605 +0.00(+6.97%)
Jun 09, 2021 0.0406 0.0406 0.0326 0.0330 74,994 +0.00(+0.00%)
Jun 08, 2021 0.0380 0.0410 0.0321 0.0330 36,050 +0.00(+0.00%)
Jun 07, 2021 0.0330 0.0377 0.0330 0.0330 3,877 -0.00(-5.98%)
Jun 04, 2021 0.0321 0.0377 0.0321 0.0351 8,161 -0.00(-6.65%)
Jun 03, 2021 0.0330 0.0399 0.0330 0.0376 44,902 -0.00(-0.53%)
Jun 02, 2021 0.0386 0.0405 0.0321 0.0378 302,152 +0.00(+14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.