Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0242 0.0242 0.0242 0 -0.00(-2.81%)
Aug 26, 2020 0.0249 0.0249 0.0249 0.0249 500 -0.00(-0.40%)
Aug 24, 2020 0.0250 0.0250 0.0250 0 -0.00(-5.66%)
Aug 21, 2020 0.0247 0.0287 0.0247 0.0265 1,500 -0.00(-1.49%)
Aug 20, 2020 0.0247 0.0287 0.0227 0.0269 6,100 +0.01(+28.71%)
Aug 19, 2020 0.0209 0.0209 0.0209 0.0209 1,758 -0.00(-0.48%)
Aug 14, 2020 0.0210 0.0210 0.0210 0 +0.00(+16.67%)
Aug 13, 2020 0.0180 0.0180 0.0180 0.0180 200 +0.00(+5.26%)
Aug 12, 2020 0.0238 0.0238 0.0171 0.0171 2,701 -0.01(-28.45%)
Aug 11, 2020 0.0239 0.0239 0.0239 0.0239 2,000 +0.00(+5.75%)
Aug 10, 2020 0.0171 0.0226 0.0171 0.0226 6,000 +0.00(+7.62%)
Aug 07, 2020 0.0245 0.0245 0.0210 0.0210 13,200 -0.00(-8.70%)
Aug 06, 2020 0.0230 0.0230 0.0230 0.0230 2,000 +0.01(+28.49%)
Aug 05, 2020 0.0179 0.0179 0.0179 0.0179 2,000 +0.00(+6.55%)
Aug 04, 2020 0.0140 0.0168 0.0140 0.0168 1,820 -0.01(-38.01%)
Aug 03, 2020 0.0271 0.0271 0.0271 0.0271 200 +0.00(+0.00%)
Jul 30, 2020 0.0271 0.0271 0.0271 0 +0.00(+0.00%)
Jul 29, 2020 0.0171 0.0271 0.0171 0.0271 62,000 +0.00(+13.87%)
Jul 28, 2020 0.0238 0.0238 0.0238 82 +0.00(+0.00%)
Jul 24, 2020 0.0238 0.0238 0.0238 0 -0.00(-2.06%)
Jul 21, 2020 0.0243 0.0243 0.0243 0 +0.00(+0.83%)
Jul 17, 2020 0.0241 0.0241 0.0241 0 -0.00(-12.36%)
Jul 16, 2020 0.0279 0.0279 0.0243 0.0275 31,101 +0.00(+13.17%)
Jul 13, 2020 0.0243 0.0243 0.0243 0 +0.00(+19.12%)
Jul 10, 2020 0.0241 0.0241 0.0204 0.0204 13,100 -0.00(-4.23%)
Jul 09, 2020 0.0213 0.0213 0.0213 0.0213 1,000 +0.01(+52.14%)
Jul 06, 2020 0.0140 0.0140 0.0140 0 -0.00(-17.16%)
Jul 02, 2020 0.0205 0.0205 0.0169 0.0169 200 -0.01(-43.67%)
Jul 01, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+47.78%)
Jun 29, 2020 0.0203 0.0203 0.0203 0 +0.00(+0.00%)
Jun 22, 2020 0.0203 0.0203 0.0203 0 -0.00(-0.49%)
Jun 19, 2020 0.0204 0.0204 0.0204 0.0204 1,000 +0.01(+40.69%)
Jun 17, 2020 0.0145 0.0145 0.0145 0 -0.01(-28.22%)
Jun 16, 2020 0.0202 0.0202 0.0202 0.0202 2,400 -0.00(-15.48%)
Jun 15, 2020 0.0270 0.0270 0.0239 0.0239 859 +0.00(+8.14%)
Jun 11, 2020 0.0221 0.0221 0.0221 0 +0.00(+7.28%)
Jun 10, 2020 0.0206 0.0206 0.0206 0.0206 12,000 +0.00(+0.49%)
Jun 09, 2020 0.0205 0.0205 0.0205 0.0205 1,025 +0.00(+0.00%)
Jun 08, 2020 0.0290 0.0290 0.0205 0.0205 8,809 +0.00(+0.49%)
Jun 05, 2020 0.0204 0.0204 0.0204 0.0204 1,000 +0.00(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.