Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Island Brands Inc (OP: MMJFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0398 0.0398 0.0387 0.0387 51,300 +0.00(+0.52%)
Aug 29, 2019 0.0398 0.0398 0.0385 0.0385 225,000 +0.00(+4.62%)
Aug 28, 2019 0.0310 0.0387 0.0310 0.0368 60,500 +0.00(+5.14%)
Aug 27, 2019 0.0350 0.0367 0.0349 0.0350 287,364 -0.00(-5.15%)
Aug 26, 2019 0.0364 0.0369 0.0364 0.0369 1,620 -0.01(-20.13%)
Aug 23, 2019 0.0382 0.0462 0.0382 0.0462 20,000 -0.00(-2.33%)
Aug 21, 2019 0.0473 0.0473 0.0473 0 +0.00(+0.00%)
Aug 20, 2019 0.0473 0.0473 0.0473 0.0473 10,000 -0.00(-1.66%)
Aug 19, 2019 0.0468 0.0481 0.0468 0.0481 41,208 +0.01(+13.18%)
Aug 15, 2019 0.0425 0.0425 0.0425 0 -0.01(-18.27%)
Aug 14, 2019 0.0459 0.0520 0.0459 0.0520 1,410 +0.01(+12.07%)
Aug 13, 2019 0.0464 0.0464 0.0464 0.0464 8,000 -0.00(-0.22%)
Aug 08, 2019 0.0465 0.0465 0.0465 0 +0.00(+1.97%)
Aug 06, 2019 0.0456 0.0456 0.0456 0 +0.00(+3.87%)
Aug 02, 2019 0.0439 0.0439 0.0439 0 -0.01(-10.59%)
Aug 01, 2019 0.0451 0.0491 0.0451 0.0491 5,878 +0.00(+4.47%)
Jul 31, 2019 0.0470 0.0470 0.0470 0.0470 100 -0.01(-13.60%)
Jul 30, 2019 0.0476 0.0548 0.0476 0.0544 25,121 -0.00(-7.17%)
Jul 29, 2019 0.0586 0.0586 0.0586 0.0586 5,000 +0.00(+4.46%)
Jul 26, 2019 0.0550 0.0561 0.0550 0.0561 20,000 -0.00(-1.23%)
Jul 25, 2019 0.0568 0.0598 0.0568 0.0568 105,711 -0.01(-9.27%)
Jul 24, 2019 0.0626 0.0626 0.0626 0.0626 25,000 +0.01(+9.82%)
Jul 23, 2019 0.0570 0.0570 0.0570 0.0570 2,000 +0.00(+0.35%)
Jul 22, 2019 0.0568 0.0568 0.0568 0.0568 968 -0.01(-8.83%)
Jul 17, 2019 0.0623 0.0623 0.0623 0 +0.00(+1.80%)
Jul 16, 2019 0.0612 0.0612 0.0612 0.0612 10,000 +0.00(+7.56%)
Jul 12, 2019 0.0569 0.0569 0.0569 0 +0.00(+0.18%)
Jul 11, 2019 0.0568 0.0568 0.0568 0.0568 100 -0.00(-5.33%)
Jul 10, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+5.63%)
Jul 09, 2019 0.0568 0.0568 0.0568 0.0568 7,506 -0.01(-8.39%)
Jul 05, 2019 0.0620 0.0620 0.0620 0 +0.00(+6.53%)
Jul 03, 2019 0.0582 0.0582 0.0582 0.0582 500 +0.00(+2.46%)
Jul 02, 2019 0.0568 0.0568 0.0568 0.0568 1,000 -0.01(-18.86%)
Jul 01, 2019 0.0700 0.0700 0.0700 0.0700 100 +0.01(+16.67%)
Jun 28, 2019 0.0568 0.0600 0.0568 0.0600 22,000 +0.00(+7.14%)
Jun 27, 2019 0.0560 0.0560 0.0560 0.0560 700 -0.01(-9.39%)
Jun 26, 2019 0.0648 0.0648 0.0618 0.0618 2,250 +0.00(+3.00%)
Jun 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-13.42%)
Jun 21, 2019 0.0693 0.0693 0.0693 0.0693 2,500 +0.01(+22.65%)
Jun 20, 2019 0.0565 0.0565 0.0565 0.0565 8,500 -0.00(-4.72%)
Jun 18, 2019 0.0593 0.0593 0.0593 0 -0.01(-8.20%)
Jun 14, 2019 0.0646 0.0646 0.0646 0 -0.00(-3.58%)
Jun 11, 2019 0.0670 0.0670 0.0670 0 -0.00(-5.63%)
Jun 10, 2019 0.0710 0.0710 0.0710 0.0710 2,400 +0.01(+23.05%)
Jun 07, 2019 0.0577 0.0577 0.0577 0.0577 1,000 +0.00(+2.12%)
Jun 05, 2019 0.0565 0.0565 0.0565 0 -0.00(-2.59%)
Jun 04, 2019 0.0681 0.0681 0.0580 0.0580 6,424 -0.01(-11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.