Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 15.68 15.78 15.63 15.78 7,607 +0.12(+0.77%)
Aug 30, 2023 15.77 15.77 15.66 15.66 365 +0.01(+0.03%)
Aug 29, 2023 15.39 15.65 15.39 15.65 1,905 +0.15(+1.00%)
Aug 28, 2023 15.45 15.50 15.29 15.50 1,262 +0.23(+1.49%)
Aug 25, 2023 15.34 15.36 14.99 15.27 7,222 -0.03(-0.18%)
Aug 24, 2023 15.56 15.80 15.13 15.30 8,088 -0.48(-3.07%)
Aug 23, 2023 15.87 15.88 15.67 15.79 8,562 +0.02(+0.10%)
Aug 22, 2023 15.79 16.09 15.76 15.77 3,239 +0.47(+3.07%)
Aug 21, 2023 15.30 15.56 15.25 15.30 13,913 -0.09(-0.58%)
Aug 18, 2023 15.29 15.50 15.29 15.39 6,971 -0.11(-0.70%)
Aug 17, 2023 15.68 15.90 15.50 15.50 1,130 -0.35(-2.22%)
Aug 16, 2023 15.65 15.85 15.53 15.85 5,664 +0.20(+1.28%)
Aug 15, 2023 16.27 16.48 15.56 15.65 16,547 -1.23(-7.29%)
Aug 14, 2023 17.02 17.13 16.86 16.88 7,555 -0.62(-3.54%)
Aug 11, 2023 17.63 17.63 17.24 17.50 7,097 -0.28(-1.57%)
Aug 10, 2023 17.64 17.87 17.64 17.78 4,120 +0.22(+1.25%)
Aug 09, 2023 17.36 17.56 17.36 17.56 986 -0.10(-0.57%)
Aug 08, 2023 18.01 18.01 17.46 17.66 3,176 -0.49(-2.70%)
Aug 04, 2023 18.15 0 +0.29(+1.62%)
Aug 03, 2023 17.64 17.90 17.60 17.86 5,650 +0.07(+0.42%)
Aug 02, 2023 17.80 17.80 17.50 17.79 1,359 -0.41(-2.28%)
Aug 01, 2023 18.70 18.70 18.15 18.20 1,232 -0.85(-4.46%)
Jul 31, 2023 19.06 19.06 19.04 19.05 2,814 +0.72(+3.91%)
Jul 28, 2023 18.34 18.34 18.33 18.33 950 +0.21(+1.14%)
Jul 27, 2023 18.24 18.24 18.13 18.13 2,399 -0.36(-1.97%)
Jul 26, 2023 18.62 18.62 18.44 18.49 2,808 -0.11(-0.59%)
Jul 25, 2023 18.35 18.60 18.35 18.60 9,335 +0.85(+4.79%)
Jul 24, 2023 17.33 17.78 17.33 17.75 4,296 +0.25(+1.41%)
Jul 21, 2023 17.24 17.53 17.24 17.50 2,610 -0.17(-0.94%)
Jul 20, 2023 17.70 17.78 17.67 17.67 9,162 -0.11(-0.62%)
Jul 19, 2023 18.16 18.16 17.78 17.78 8,175 -0.44(-2.42%)
Jul 18, 2023 18.16 18.22 18.08 18.22 1,466 -0.09(-0.48%)
Jul 17, 2023 18.35 18.37 18.26 18.31 4,673 -0.44(-2.35%)
Jul 14, 2023 19.00 19.10 18.75 18.75 2,509 -0.35(-1.83%)
Jul 13, 2023 19.52 19.52 19.02 19.10 4,183 +0.22(+1.17%)
Jul 12, 2023 18.70 19.40 18.70 18.88 9,462 +0.29(+1.56%)
Jul 11, 2023 18.70 18.70 18.40 18.59 852 -0.03(-0.16%)
Jul 07, 2023 18.62 8 -0.14(-0.75%)
Jul 06, 2023 19.07 19.07 18.74 18.76 5,090 -0.84(-4.29%)
Jul 05, 2023 19.65 19.75 19.56 19.60 15,204 +0.05(+0.26%)
Jul 03, 2023 19.55 19.55 19.55 19.55 1,780 +0.08(+0.41%)
Jun 30, 2023 19.60 19.65 19.47 19.47 2,275 +0.49(+2.58%)
Jun 29, 2023 18.84 19.16 18.84 18.98 2,838 +0.18(+0.96%)
Jun 28, 2023 18.98 18.98 18.80 18.80 745 -0.09(-0.48%)
Jun 27, 2023 18.81 18.89 18.63 18.89 1,181 -0.21(-1.10%)
Jun 26, 2023 19.25 19.29 19.10 19.10 6,117 +0.08(+0.44%)
Jun 23, 2023 19.57 19.57 19.01 19.02 6,845 -0.61(-3.12%)
Jun 22, 2023 19.38 20.08 19.38 19.63 334,091 +0.32(+1.66%)
Jun 21, 2023 18.51 19.43 18.51 19.31 12,563 +0.44(+2.32%)
Jun 20, 2023 18.67 18.87 18.42 18.87 2,960 +0.13(+0.71%)
Jun 16, 2023 18.38 18.83 18.38 18.74 3,353 +0.41(+2.24%)
Jun 15, 2023 17.83 18.63 17.83 18.33 6,883 +0.52(+2.94%)
Jun 14, 2023 18.00 18.00 17.50 17.81 3,730 -0.06(-0.36%)
Jun 13, 2023 17.52 17.89 17.20 17.87 9,723 +0.96(+5.71%)
Jun 12, 2023 16.95 16.95 16.85 16.91 1,333 +0.05(+0.27%)
Jun 09, 2023 16.92 17.00 16.85 16.86 4,230 +0.06(+0.36%)
Jun 08, 2023 16.72 16.80 16.72 16.80 459 +0.16(+0.96%)
Jun 07, 2023 16.72 16.74 16.64 16.64 3,786 -0.04(-0.24%)
Jun 06, 2023 16.11 16.70 16.05 16.68 2,448 +0.42(+2.58%)
Jun 05, 2023 16.35 16.47 16.16 16.26 10,470 -0.71(-4.20%)
Jun 02, 2023 16.80 17.01 16.80 16.97 3,464 +0.27(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.