Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Filo Corp (OP: FLMMF )

17.79 +0.37 (+2.15%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.420 1.420 1.420 1.420 500 +0.04(+3.21%)
Aug 28, 2020 1.341 1.376 1.334 1.376 2,800 +0.01(+0.95%)
Aug 27, 2020 1.363 1.363 1.363 1.363 115 -0.04(-2.66%)
Aug 26, 2020 1.430 1.430 1.400 1.400 14,422 -0.06(-4.11%)
Aug 25, 2020 1.460 1.460 1.460 40 +0.00(+0.00%)
Aug 24, 2020 1.435 1.460 1.435 1.460 581 +0.01(+0.69%)
Aug 21, 2020 1.448 1.450 1.448 1.450 8,800 -0.02(-1.63%)
Aug 20, 2020 1.474 1.474 1.474 10 +0.00(+0.00%)
Aug 19, 2020 1.474 1.474 1.474 16 +0.00(+0.00%)
Aug 18, 2020 1.483 1.483 1.474 1.474 609 +0.01(+0.46%)
Aug 17, 2020 1.470 1.470 1.467 1.467 5,400 +0.02(+1.19%)
Aug 14, 2020 1.450 1.450 1.450 1.450 600 -0.04(-2.68%)
Aug 13, 2020 1.490 1.490 1.490 36 +0.00(+0.00%)
Aug 12, 2020 1.490 1.490 1.490 1.490 1,300 +0.00(+0.00%)
Aug 11, 2020 1.520 1.520 1.490 1.490 6,084 -0.03(-1.97%)
Aug 10, 2020 1.485 1.520 1.485 1.520 11,100 +0.07(+4.56%)
Aug 07, 2020 1.460 1.478 1.454 1.454 800 -0.10(-6.21%)
Aug 06, 2020 1.550 1.550 1.550 1.550 1,650 +0.05(+3.33%)
Aug 05, 2020 1.514 1.534 1.480 1.500 4,940 +0.05(+3.45%)
Aug 04, 2020 1.466 1.474 1.440 1.450 6,448 -0.00(-0.20%)
Jul 31, 2020 1.453 1.453 1.453 0 +0.04(+2.93%)
Jul 30, 2020 1.290 1.411 1.290 1.411 3,400 -0.07(-4.63%)
Jul 28, 2020 1.480 1.480 1.480 0 -0.01(-0.93%)
Jul 27, 2020 1.452 1.494 1.432 1.494 9,200 +0.05(+3.26%)
Jul 24, 2020 1.395 1.450 1.284 1.447 4,500 +0.05(+3.54%)
Jul 23, 2020 1.397 1.397 1.397 1.397 100 -0.10(-6.84%)
Jul 22, 2020 1.454 1.500 1.451 1.500 7,615 +0.00(+0.00%)
Jul 21, 2020 1.500 1.510 1.500 1.500 14,475 +0.09(+6.56%)
Jul 20, 2020 1.443 1.500 1.400 1.408 10,500 +0.01(+0.55%)
Jul 17, 2020 1.400 1.400 1.400 1.400 32,400 -0.05(-3.45%)
Jul 16, 2020 1.400 1.450 1.400 1.450 23,602 +0.00(+0.00%)
Jul 15, 2020 1.450 1.450 1.450 20 +0.00(+0.00%)
Jul 13, 2020 1.450 1.450 1.450 0 +0.03(+1.90%)
Jul 10, 2020 1.423 1.423 1.423 1.423 1,500 -0.07(-4.50%)
Jul 08, 2020 1.490 1.490 1.490 0 -0.01(-0.57%)
Jul 07, 2020 1.542 1.542 1.499 1.499 650 +0.00(+0.19%)
Jul 06, 2020 1.496 1.496 1.491 1.496 9,600 +0.03(+1.75%)
Jul 02, 2020 1.482 1.482 1.470 1.470 400 +0.03(+2.08%)
Jun 30, 2020 1.440 1.440 1.440 0 +0.07(+5.03%)
Jun 29, 2020 1.371 1.371 1.371 1.371 2,000 +0.05(+3.87%)
Jun 15, 2020 1.320 1.320 1.320 0 -0.12(-8.46%)
Jun 11, 2020 1.442 1.442 1.442 0 -0.02(-1.46%)
Jun 09, 2020 1.463 1.463 1.463 0 -0.03(-1.79%)
Jun 08, 2020 1.460 1.490 1.450 1.490 7,700 +0.09(+6.10%)
Jun 05, 2020 1.560 1.560 1.404 1.404 6,300 -0.09(-5.93%)
Jun 04, 2020 1.493 1.493 1.493 50 +0.00(+0.00%)
Jun 03, 2020 1.477 1.493 1.450 1.493 40,500 +0.02(+1.08%)
Jun 02, 2020 1.462 1.480 1.462 1.477 80,675 +0.05(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.