Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Heritage Financial Inc (OP: CMHF )

17.20 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 16.00 0 +0.01(+0.06%)
Aug 28, 2023 15.99 0 -0.01(-0.06%)
Aug 25, 2023 15.05 16.00 15.05 16.00 2,170 +0.00(+0.00%)
Aug 18, 2023 16.00 0 +0.00(+0.00%)
Aug 17, 2023 16.00 16.00 16.00 16.00 200 +1.00(+6.67%)
Aug 14, 2023 15.00 0 -0.10(-0.66%)
Aug 08, 2023 15.10 1 +0.00(+0.00%)
Aug 04, 2023 15.10 0 -0.15(-0.98%)
Aug 03, 2023 15.25 15.25 15.00 15.25 10,500 +0.00(+0.00%)
Aug 02, 2023 15.50 15.50 15.25 15.25 10,500 +0.05(+0.33%)
Aug 01, 2023 15.25 15.25 15.00 15.20 22,150 +0.20(+1.33%)
Jul 28, 2023 15.00 0 +0.34(+2.32%)
Jul 24, 2023 14.66 0 -1.34(-8.38%)
Jul 12, 2023 16.00 0 +1.25(+8.47%)
Jul 11, 2023 14.75 14.75 14.75 14.75 423 +0.15(+1.03%)
Jul 05, 2023 14.60 0 +0.05(+0.34%)
Jul 03, 2023 15.00 15.00 14.55 14.55 1,543 -0.10(-0.68%)
Jun 30, 2023 14.65 14.65 14.65 14.65 2,400 -0.35(-2.33%)
Jun 13, 2023 15.00 19 -0.75(-4.76%)
Jun 09, 2023 15.75 0 +0.25(+1.61%)
Jun 05, 2023 15.50 0 +1.00(+6.90%)
Jun 02, 2023 14.20 14.50 14.20 14.50 2,693 +0.25(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.