Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 0.1262 0.1262 0.1262 0 +0.01(+6.59%)
Aug 22, 2014 0.1184 0.1184 0.1184 0 -0.01(-7.21%)
Aug 20, 2014 0.1276 0.1276 0.1276 0 -0.01(-9.50%)
Aug 19, 2014 0.1460 0.1469 0.1448 0.1410 13,500 -0.01(-5.69%)
Aug 18, 2014 0.1357 0.1520 0.1357 0.1495 127,100 +0.03(+22.64%)
Aug 15, 2014 0.1238 0.1238 0.1219 0.1219 5,500 -0.01(-4.02%)
Aug 14, 2014 0.1278 0.1300 0.1270 0.1270 7,300 +0.01(+9.48%)
Aug 13, 2014 0.1259 0.1259 0.1160 0.1160 61,000 +0.00(+0.96%)
Aug 12, 2014 0.1026 0.1149 0.1026 0.1149 2,926 +0.01(+11.34%)
Aug 11, 2014 0.1032 0.1032 0.1032 0.1032 19,000 +0.00(+0.39%)
Aug 08, 2014 0.1028 0.1028 0.1028 0.1028 9,500 -0.01(-6.55%)
Aug 06, 2014 0.1100 0.1100 0.1100 0 -0.01(-5.17%)
Aug 05, 2014 0.1000 0.1165 0.1000 0.1160 3,071 +0.00(+1.05%)
Aug 04, 2014 0.1052 0.1148 0.1001 0.1148 58,200 +0.01(+11.13%)
Aug 01, 2014 0.1000 0.1124 0.1000 0.1033 37,334 -0.00(-4.35%)
Jul 31, 2014 0.1080 0.1080 0.1080 0.1080 93,000 +0.01(+5.47%)
Jul 30, 2014 0.1079 0.1079 0.1024 0.1024 12,000 -0.01(-5.71%)
Jul 29, 2014 0.1086 0.1086 0.1086 0.1086 5,000 -0.01(-6.46%)
Jul 28, 2014 0.1161 0.1161 0.1161 0.1161 9,000 +0.01(+11.85%)
Jul 25, 2014 0.1092 0.1166 0.1038 0.1038 58,219 -0.01(-5.64%)
Jul 24, 2014 0.1100 0.1100 0.1100 0.1100 11,250 +0.01(+7.63%)
Jul 23, 2014 0.1022 0.1109 0.1022 0.1022 17,694 +0.01(+13.43%)
Jul 22, 2014 0.0901 0.0901 0.0901 0.0901 286 -0.01(-7.40%)
Jul 17, 2014 0.0973 0.0973 0.0973 0 -0.00(-1.72%)
Jul 16, 2014 0.0990 0.0990 0.0990 0.0990 200 -0.00(-1.00%)
Jul 15, 2014 0.1000 0.1050 0.0955 0.1000 73,000 -0.01(-5.66%)
Jul 14, 2014 0.0862 0.1060 0.0862 0.1060 16,200 +0.01(+8.61%)
Jul 11, 2014 0.0957 0.0976 0.0957 0.0976 12,000 -0.00(-2.40%)
Jul 10, 2014 0.1000 0.1000 0.0934 0.1000 87,000 +0.01(+15.47%)
Jul 08, 2014 0.0866 0.0866 0.0866 0 -0.01(-12.35%)
Jul 07, 2014 0.0988 0.0988 0.0988 0.0988 10,000 -0.01(-5.90%)
Jul 03, 2014 0.1050 0.1050 0.1050 0 +0.01(+9.26%)
Jun 30, 2014 0.0961 0.0961 0.0961 0 +0.01(+14.40%)
Jun 27, 2014 0.0840 0.0840 0.0840 0.0840 200 -0.01(-10.54%)
Jun 26, 2014 0.0950 0.0950 0.0939 0.0939 6,844 +0.01(+6.70%)
Jun 25, 2014 0.0862 0.0957 0.0860 0.0880 16,250 +0.00(+3.53%)
Jun 24, 2014 0.0950 0.0950 0.0850 0.0850 25,765 -0.01(-7.61%)
Jun 23, 2014 0.0950 0.0955 0.0860 0.0920 15,485 -0.01(-5.15%)
Jun 20, 2014 0.0858 0.0970 0.0858 0.0970 62,925 +0.01(+10.23%)
Jun 19, 2014 0.0830 0.0910 0.0830 0.0880 46,680 +0.00(+4.76%)
Jun 18, 2014 0.0896 0.1000 0.0840 0.0840 33,150 -0.00(-3.45%)
Jun 17, 2014 0.0871 0.0991 0.0870 0.0870 52,011 -0.00(-3.33%)
Jun 16, 2014 0.0900 0.0900 0.0900 0.0900 4,153 -0.01(-9.82%)
Jun 12, 2014 0.0998 0.0998 0.0998 0 +0.01(+10.28%)
Jun 11, 2014 0.0905 0.0905 0.0905 0.0905 6,400 -0.01(-7.65%)
Jun 10, 2014 0.1000 0.1000 0.0980 0.0980 93,412 +0.01(+13.43%)
Jun 06, 2014 0.0880 0.0950 0.0864 0.0864 48,200 +0.00(+0.00%)
Jun 04, 2014 0.0864 0.0864 0.0864 0.0864 0 -0.01(-12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.