Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.2332 0.2400 0.2332 0.2400 35,000 +0.00(+0.00%)
Aug 27, 2012 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Aug 24, 2012 0.2695 0.2700 0.2140 0.2450 40,500 +0.03(+12.90%)
Aug 23, 2012 0.1900 0.2170 0.1900 0.2170 62,039 +0.02(+11.57%)
Aug 22, 2012 0.1945 0.1945 0.1945 0.1945 500 -0.01(-6.49%)
Aug 20, 2012 0.2080 0.2080 0.2080 1,500 +0.02(+13.04%)
Aug 17, 2012 0.1840 0.1840 0.1840 0.1840 5,000 +0.01(+6.36%)
Aug 16, 2012 0.1730 0.1730 0.1730 0.1730 1,000 -0.03(-13.07%)
Aug 11, 2012 0.1990 0.1990 0.1990 0 +0.00(+0.00%)
Aug 10, 2012 0.1990 0.2000 0.1990 0.1990 69,600 -0.02(-10.36%)
Aug 09, 2012 0.2195 0.2220 0.2195 0.2220 3,700 +0.03(+13.27%)
Aug 02, 2012 0.1960 0.1960 0.1960 0 -0.00(-2.00%)
Jul 31, 2012 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jul 27, 2012 0.2100 0.2100 0.2100 0 -0.01(-4.89%)
Jul 26, 2012 0.2208 0.2208 0.2208 0.2208 1,500 +0.03(+14.11%)
Jul 25, 2012 0.1935 0.1935 0.1935 0.1935 12,000 -0.01(-3.25%)
Jul 24, 2012 0.2095 0.2210 0.1880 0.2000 111,150 +0.00(+1.52%)
Jul 23, 2012 0.2000 0.2000 0.1970 0.1970 6,500 +0.01(+3.68%)
Jul 20, 2012 0.2105 0.2105 0.1900 0.1900 9,800 -0.01(-3.01%)
Jul 19, 2012 0.1890 0.2090 0.1890 0.1959 44,000 +0.02(+10.68%)
Jul 18, 2012 0.2005 0.2005 0.1770 0.1770 6,300 -0.01(-4.07%)
Jul 17, 2012 0.1845 0.1845 0.1795 0.1845 5,000 -0.02(-7.75%)
Jul 16, 2012 0.2000 0.2000 0.2000 0.2000 750 +0.00(+0.00%)
Jul 14, 2012 0.1935 0.2000 0.1820 0.2000 10,896 +0.00(+0.00%)
Jul 13, 2012 0.1935 0.2000 0.1820 0.2000 10,896 +0.00(+1.52%)
Jul 12, 2012 0.1910 0.2085 0.1810 0.1970 36,000 -0.00(-1.01%)
Jul 11, 2012 0.2250 0.2250 0.1990 0.1990 20,200 +0.02(+12.43%)
Jul 10, 2012 0.2000 0.2000 0.1690 0.1770 146,525 -0.03(-16.11%)
Jul 09, 2012 0.1935 0.2110 0.1750 0.2110 220,222 +0.02(+8.76%)
Jul 06, 2012 0.1640 0.2720 0.1610 0.1940 44,619 +0.03(+16.17%)
Jul 05, 2012 0.1850 0.1900 0.1670 0.1670 278,215 -0.00(-1.18%)
Jul 03, 2012 0.2270 0.2270 0.1550 0.1690 262,408 -0.12(-41.82%)
Jul 02, 2012 0.2905 0.2905 0.2905 0.2905 3,226 +0.01(+1.93%)
Jun 29, 2012 0.2460 0.2950 0.2460 0.2850 13,800 +0.02(+7.14%)
Jun 28, 2012 0.2735 0.2735 0.2660 0.2660 23,500 -0.02(-8.43%)
Jun 27, 2012 0.2690 0.2905 0.2660 0.2905 34,378 -0.00(-1.19%)
Jun 26, 2012 0.2980 0.2980 0.2690 0.2940 44,220 +0.02(+8.89%)
Jun 25, 2012 0.3100 0.3100 0.2700 0.2700 5,300 -0.04(-12.90%)
Jun 22, 2012 0.3100 0.3100 0.2900 0.3100 44,700 +0.01(+4.03%)
Jun 21, 2012 0.3000 0.3010 0.2980 0.2980 43,300 -0.01(-3.87%)
Jun 20, 2012 0.3175 0.3300 0.2970 0.3100 32,200 -0.00(-1.52%)
Jun 19, 2012 0.3148 0.3148 0.3148 0.3148 100 +0.01(+4.07%)
Jun 18, 2012 0.3000 0.3025 0.2950 0.3025 15,545 +0.00(+0.83%)
Jun 15, 2012 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jun 14, 2012 0.2900 0.3000 0.2900 0.3000 23,300 +0.01(+3.45%)
Jun 13, 2012 0.2900 0.2900 0.2900 0.2900 6,800 -0.01(-4.04%)
Jun 12, 2012 0.2950 0.3024 0.2950 0.3022 17,709 +0.02(+5.30%)
Jun 11, 2012 0.3029 0.3029 0.2700 0.2870 50,200 -0.01(-3.40%)
Jun 08, 2012 0.3007 0.3110 0.2870 0.2971 155,810 +0.01(+2.45%)
Jun 07, 2012 0.3039 0.3039 0.2800 0.2900 14,100 +0.00(+0.35%)
Jun 06, 2012 0.2940 0.3013 0.2890 0.2890 59,975 -0.04(-12.42%)
Jun 05, 2012 0.2800 0.3300 0.2800 0.3300 18,300 +0.04(+12.24%)
Jun 04, 2012 0.2940 0.2940 0.2690 0.2940 7,475 +0.02(+6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.