Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3237 0.3237 0.3237 0.3237 18,200 -0.00(-1.31%)
Aug 30, 2010 0.3280 0.3280 0.3280 0.3280 1,480 +0.00(+0.92%)
Aug 27, 2010 0.3205 0.3250 0.3205 0.3250 20,000 +0.01(+4.50%)
Aug 25, 2010 0.3110 0.3110 0.3110 0 +0.00(+0.65%)
Aug 23, 2010 0.3090 0.3090 0.3090 0 -0.03(-9.65%)
Aug 17, 2010 0.3420 0.3420 0.3420 0 +0.00(+1.15%)
Aug 16, 2010 0.3381 0.3381 0.3381 0.3381 500 -0.01(-2.14%)
Aug 12, 2010 0.3455 0.3455 0.3455 0 +0.00(+0.14%)
Aug 11, 2010 0.3355 0.3450 0.3355 0.3450 3,500 +0.00(+0.20%)
Aug 10, 2010 0.3430 0.3475 0.3400 0.3443 17,500 -0.00(-0.20%)
Aug 09, 2010 0.3560 0.3560 0.3450 0.3450 37,360 +0.01(+2.07%)
Aug 06, 2010 0.3380 0.3380 0.3380 0.3380 20,000 +0.01(+2.64%)
Aug 04, 2010 0.3293 0.3293 0.3293 0 +0.03(+10.13%)
Aug 03, 2010 0.2985 0.2990 0.2780 0.2990 73,000 -0.00(-0.10%)
Jul 28, 2010 0.2993 0.2993 0.2993 0 +0.01(+4.98%)
Jul 27, 2010 0.2900 0.2900 0.2851 0.2851 23,750 -0.01(-1.89%)
Jul 26, 2010 0.2954 0.2954 0.2906 0.2906 18,000 -0.01(-2.81%)
Jul 23, 2010 0.2989 0.2990 0.2989 0.2990 15,000 +0.01(+2.71%)
Jul 21, 2010 0.2911 0.2911 0.2911 0 +0.01(+2.14%)
Jul 20, 2010 0.2850 0.2850 0.2850 0.2850 1,750 +0.01(+3.26%)
Jul 19, 2010 0.2800 0.2800 0.2760 0.2760 10,300 -0.02(-6.41%)
Jul 16, 2010 0.2965 0.2965 0.2900 0.2949 12,600 +0.01(+3.11%)
Jul 15, 2010 0.2860 0.2860 0.2860 0.2860 6,800 -0.00(-0.35%)
Jul 14, 2010 0.2875 0.2875 0.2775 0.2870 79,000 -0.02(-7.54%)
Jul 13, 2010 0.3104 0.3104 0.3104 0.3104 1,250 +0.04(+12.95%)
Jul 12, 2010 0.2928 0.2975 0.2748 0.2748 14,900 -0.03(-8.70%)
Jul 09, 2010 0.3010 0.3010 0.3010 0.3010 500 -0.00(-0.17%)
Jul 08, 2010 0.2876 0.3020 0.2876 0.3015 6,950 +0.03(+10.97%)
Jul 07, 2010 0.2575 0.2717 0.2279 0.2717 30,500 -0.01(-2.62%)
Jul 06, 2010 0.2735 0.2790 0.2735 0.2790 12,500 -0.00(-0.36%)
Jun 30, 2010 0.2800 0.2800 0.2800 0 -0.01(-2.10%)
Jun 29, 2010 0.2860 0.2860 0.2860 0.2860 10,000 -0.02(-6.08%)
Jun 25, 2010 0.2845 0.3045 0.2845 0.3045 22,500 +0.03(+9.38%)
Jun 24, 2010 0.2784 0.2784 0.2784 0.2784 20,000 +0.00(+1.49%)
Jun 23, 2010 0.2840 0.2885 0.2679 0.2743 14,400 -0.02(-6.06%)
Jun 22, 2010 0.2890 0.2920 0.2890 0.2920 26,000 -0.00(-0.21%)
Jun 21, 2010 0.3010 0.3010 0.2926 0.2926 1,500 +0.02(+7.14%)
Jun 18, 2010 0.2731 0.2731 0.2731 0.2731 10,000 +0.01(+4.24%)
Jun 16, 2010 0.2620 0.2620 0.2620 0 -0.01(-1.95%)
Jun 15, 2010 0.2710 0.2820 0.2672 0.2672 56,200 +0.02(+6.67%)
Jun 14, 2010 0.2710 0.2710 0.2385 0.2505 94,500 +0.00(+2.00%)
Jun 11, 2010 0.2656 0.2656 0.2456 0.2456 439 -0.02(-7.98%)
Jun 10, 2010 0.2770 0.2770 0.2669 0.2669 16,900 +0.00(+0.15%)
Jun 09, 2010 0.2594 0.2665 0.2594 0.2665 45,000 -0.00(-0.93%)
Jun 07, 2010 0.2690 0.2690 0.2690 0.2690 0 -0.00(-1.47%)
Jun 04, 2010 0.2801 0.2801 0.2730 0.2730 2,185 -0.02(-5.37%)
Jun 03, 2010 0.2784 0.2890 0.2784 0.2885 8,900 -0.01(-2.04%)
Jun 02, 2010 0.2992 0.2992 0.2945 0.2945 5,860 -0.01(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.