Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.1925 0.2010 0.1920 0.1960 31,800 +0.00(+0.51%)
Aug 28, 2009 0.1794 0.2000 0.1794 0.1950 55,350 -0.00(-2.26%)
Aug 27, 2009 0.2016 0.2017 0.1995 0.1995 28,700 -0.00(-1.63%)
Aug 25, 2009 0.2028 0.2028 0.2028 0 -0.01(-2.97%)
Aug 24, 2009 0.2170 0.2170 0.2070 0.2090 13,800 +0.00(+1.95%)
Aug 21, 2009 0.2173 0.2173 0.2050 0.2050 19,998 -0.01(-6.39%)
Aug 20, 2009 0.2190 0.2190 0.2190 0.2190 40,000 -0.00(-0.23%)
Aug 18, 2009 0.2195 0.2195 0.2195 0.2195 4,000 -0.01(-3.18%)
Aug 17, 2009 0.2220 0.2267 0.2130 0.2267 93,500 +0.00(+1.84%)
Aug 14, 2009 0.2270 0.2270 0.2226 0.2226 14,000 +0.01(+2.87%)
Aug 13, 2009 0.2150 0.2164 0.2150 0.2164 23,600 +0.00(+0.00%)
Aug 12, 2009 0.2148 0.2164 0.2073 0.2164 25,000 -0.00(-0.05%)
Aug 11, 2009 0.1984 0.2180 0.1984 0.2165 3,077 -0.01(-2.26%)
Aug 10, 2009 0.2290 0.2320 0.2195 0.2215 11,750 -0.01(-3.70%)
Aug 07, 2009 0.2340 0.2360 0.2300 0.2300 43,702 -0.00(-0.99%)
Aug 06, 2009 0.2088 0.2330 0.2088 0.2323 326,000 +0.06(+34.59%)
Aug 05, 2009 0.1940 0.1940 0.1726 0.1726 9,300 +0.01(+6.48%)
Jul 30, 2009 0.1621 0.1621 0.1621 0 -0.02(-9.54%)
Jul 29, 2009 0.1700 0.1792 0.1700 0.1792 5,500 +0.01(+7.95%)
Jul 28, 2009 0.1600 0.1660 0.1600 0.1660 15,400 +0.01(+3.11%)
Jul 27, 2009 0.1610 0.1610 0.1610 0.1610 60,000 -0.00(-1.83%)
Jul 24, 2009 0.1640 0.1640 0.1640 0.1640 17,000 +0.00(+1.86%)
Jul 23, 2009 0.1699 0.1707 0.1610 0.1610 24,100 -0.00(-1.23%)
Jul 22, 2009 0.1570 0.1703 0.1570 0.1630 41,500 +0.00(+2.84%)
Jul 20, 2009 0.1585 0.1585 0.1585 0 -0.01(-4.52%)
Jul 17, 2009 0.1656 0.1660 0.1656 0.1660 6,000 -0.00(-1.78%)
Jul 16, 2009 0.1575 0.1690 0.1575 0.1690 30,900 +0.01(+5.63%)
Jul 14, 2009 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 13, 2009 0.1699 0.1720 0.1600 0.1600 70,000 -0.02(-9.09%)
Jul 10, 2009 0.1705 0.1760 0.1705 0.1760 21,350 +0.02(+12.10%)
Jul 08, 2009 0.1570 0.1570 0.1570 0.1570 0 -0.01(-3.09%)
Jul 07, 2009 0.1725 0.1725 0.1620 0.1620 22,000 +0.00(+1.25%)
Jul 06, 2009 0.1590 0.1600 0.1590 0.1600 3,000 +0.00(+0.00%)
Jul 02, 2009 0.1720 0.1720 0.1600 0.1600 50,500 +0.02(+11.97%)
Jun 26, 2009 0.1429 0.1429 0.1429 0 -0.00(-2.99%)
Jun 25, 2009 0.1473 0.1473 0.1473 0.1473 9,300 -0.01(-3.73%)
Jun 24, 2009 0.1530 0.1530 0.1530 0.1530 12,000 +0.02(+19.07%)
Jun 23, 2009 0.1344 0.1344 0.1245 0.1285 15,500 -0.01(-4.81%)
Jun 22, 2009 0.1370 0.1370 0.1350 0.1350 35,000 -0.01(-7.53%)
Jun 18, 2009 0.1640 0.1460 0.1460 0.1460 95,100 -0.00(-2.67%)
Jun 17, 2009 0.1565 0.1565 0.1430 0.1500 38,500 -0.01(-7.98%)
Jun 16, 2009 0.1600 0.1676 0.1570 0.1630 59,500 +0.01(+8.38%)
Jun 11, 2009 0.1504 0.1504 0.1504 0 -0.02(-12.25%)
Jun 10, 2009 0.1714 0.1714 0.1714 0.1714 450 +0.00(+2.33%)
Jun 08, 2009 0.1675 0.1675 0.1675 0 +0.00(+0.90%)
Jun 05, 2009 0.1695 0.1695 0.1660 0.1660 30,000 +0.01(+3.75%)
Jun 03, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.