Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquila Resources Inc (OP: AQARF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.9020 0.9020 0.9020 0.9020 12,000 +0.06(+6.62%)
Aug 30, 2006 0.8460 0.8460 0.8460 0.8460 11,000 -0.02(-2.42%)
Aug 29, 2006 0.8670 0.9100 0.8670 0.8670 10,300 -0.04(-4.24%)
Aug 28, 2006 0.9054 0.9054 0.9000 0.9054 5,100 -0.00(-0.07%)
Aug 25, 2006 0.9060 0.9511 0.9059 0.9060 1,334 +0.12(+15.33%)
Aug 24, 2006 0.7856 0.7856 0.7856 0.7856 0 +0.00(+0.00%)
Aug 23, 2006 0.7856 0.7856 0.7856 0.7856 0 +0.00(+0.00%)
Aug 22, 2006 0.7856 0.7856 0.7856 0.7856 0 +0.00(+0.00%)
Aug 21, 2006 0.7856 0.7856 0.7856 0.7856 0 +0.00(+0.00%)
Aug 18, 2006 0.7856 0.7856 0.7856 0.7856 0 +0.00(+0.00%)
Aug 17, 2006 0.7856 0.7856 0.7856 0.7856 0 +0.00(+0.00%)
Aug 16, 2006 0.7856 0.7856 0.7856 0.7856 0 +0.00(+0.00%)
Aug 15, 2006 0.7856 0.7856 0.7856 0.7856 0 +0.00(+0.00%)
Aug 14, 2006 0.7856 0.7856 0.7840 0.7856 7,500 +0.00(+0.08%)
Aug 11, 2006 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Aug 10, 2006 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Aug 09, 2006 0.7850 0.7850 0.7850 0.7850 0 +0.00(+0.00%)
Aug 08, 2006 0.7850 0.7850 0.7850 0.7850 2,000 +0.01(+1.66%)
Aug 07, 2006 0.7722 0.7722 0.7722 0.7722 0 +0.00(+0.00%)
Aug 04, 2006 0.7722 0.7722 0.7455 0.7722 4,900 +0.01(+1.61%)
Aug 03, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 02, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Aug 01, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jul 31, 2006 0.7600 0.7600 0.7600 0.7600 150 +0.07(+9.35%)
Jul 28, 2006 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Jul 27, 2006 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Jul 26, 2006 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Jul 25, 2006 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Jul 24, 2006 0.6950 0.6950 0.6950 0.6950 0 +0.00(+0.00%)
Jul 21, 2006 0.6950 0.6950 0.6950 0.6950 1,000 +0.03(+5.30%)
Jul 20, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 19, 2006 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 18, 2006 0.6600 0.6600 0.6209 0.6600 1,500 -0.06(-8.33%)
Jul 17, 2006 0.7200 0.7200 0.7200 0.7200 3,000 -0.08(-10.00%)
Jul 14, 2006 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 13, 2006 0.8000 0.8000 0.8000 0.8000 34,000 -0.03(-4.19%)
Jul 12, 2006 0.8350 0.8350 0.6800 0.8350 33,000 +0.17(+26.52%)
Jul 11, 2006 0.5840 0.6600 0.5860 0.6600 1,332 +0.08(+13.01%)
Jul 10, 2006 0.5840 0.5840 0.5840 0.5840 4,509 -0.03(-4.26%)
Jul 07, 2006 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+1.67%)
Jul 06, 2006 0.6000 0.6000 0.6000 0.6000 1,000 -0.02(-2.91%)
Jul 05, 2006 0.6180 0.6180 0.6000 0.6180 13,000 +0.04(+7.11%)
Jul 03, 2006 0.5770 0.5770 0.5770 0.5770 0 +0.00(+0.00%)
Jun 30, 2006 0.5770 0.5770 0.5770 0.5770 50,000 +0.00(+0.00%)
Jun 29, 2006 0.5770 0.5770 0.5770 0.5770 0 -0.06(-9.13%)
Jun 28, 2006 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Jun 27, 2006 0.6350 0.6350 0.6350 0.6350 0 +0.00(+0.00%)
Jun 23, 2006 0.6350 0.6350 0.6350 0.6350 5,000 +0.02(+2.42%)
Jun 22, 2006 0.6200 0.6600 0.6200 0.6200 5,000 -0.03(-4.62%)
Jun 21, 2006 0.6500 0.6500 0.6500 0.6500 4,600 +0.04(+6.56%)
Jun 20, 2006 0.6100 0.6500 0.6100 0.6100 10,000 -0.08(-12.23%)
Jun 19, 2006 0.6950 0.6950 0.6950 0.6950 11,667 -0.02(-2.11%)
Jun 16, 2006 0.7100 0.7250 0.7100 0.7100 12,000 -0.02(-2.74%)
Jun 15, 2006 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 14, 2006 0.7300 0.7300 0.7200 0.7300 8,000 -0.10(-12.05%)
Jun 13, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 12, 2006 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jun 09, 2006 0.8300 0.8300 0.8300 0.8300 5,000 -0.04(-4.27%)
Jun 08, 2006 0.8670 1.000 0.8610 0.8670 37,526 -0.18(-17.03%)
Jun 07, 2006 1.045 1.050 0.9456 1.045 31,938 +0.53(+102.52%)
Jun 06, 2006 0.5160 0.5160 0.5160 0.5160 0 +0.00(+0.00%)
Jun 05, 2006 0.5160 0.5160 0.5160 0.5160 0 +0.00(+0.00%)
Jun 02, 2006 0.5160 0.5160 0.5160 0.5160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.